HILTON FOOD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 GBX | +0.98% |
|
+0.87% | +15.62% |
| Apr. 30 | Deutsche Bank Begins Hilton Food Group Coverage at Buy | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 908 p | 913 p | 916 p | 925 p |
| Volume | 126 827 | 308 506 | 118 075 | 102 791 |
| Change | -0.98% | +0.55% | +0.33% | +0.98% |
| Opening | 901.00 | 901.00 | 908.00 | 894.00 |
| High | 923.37 | 924.00 | 921.00 | 935.00 |
| Low | 852.54 | 893.00 | 908.00 | 894.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.87% | ||
| Current month | +9.73% | ||
| 1 month | +8.31% | ||
| 3 months | +16.50% | ||
| 6 months | +40.79% | ||
| Current year | +15.62% | ||
| 1 year | +29.92% | ||
| 3 years | -24.80% | ||
| 5 years | -8.96% | ||
| 10 years | +73.38% |
Volumes
marketsDaily volume
102 573
Estimated daily volume
102 573
Avg. Volume 20 sessions
111 785
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
103 401 125.00
Avg. Volume 20 sessions USD
103 401 125.00
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
825 660 823
Capitalization (USD)
1 035 081 434
Net sales (GBP)
3 989 547 000
Net sales (USD)
5 001 455 701
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
709 326
Free-Float
86.03 %
Free-Float capitalization (GBX)
710 303 994
Free-Float capitalization (USD)
890 465 500
Average Daily Capital Traded
12.52%
Highs and lows
1 week
852.54
935.00
1 month
803.20935.00
Current year
742.00935.00
1 year
614.00935.00
3 years
495.421 290.00
5 years
495.421 352.00
10 years
342.251 352.00
Indicators
Moving average 5 days
915.80
Moving average 20 days
894.30
Moving average 50 days
851.78
Moving average 100 days
815.28
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
62.58
RSI 14 days
63.07
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.87% | +15.62% | +29.92% | 1.04B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 263B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 94.82B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 44.1B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.21B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.51B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.56B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 28.86B | ||
| +0.98% | +1.23% | -4.86% | +16.43% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 19.84B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.47B | ||
| -0.54% | +4.30% | +7.90% | +18.56% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.97B | ||
| Average | -0.71% | -0.76% | +1.37% | -6.10% | ||
| Weighted average by Cap. | -0.70% | -1.45% | -1.95% | -12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0316a0d.pyRs8r8gYii5HkQln3Z5BT_rUL_9QTDzAN4K7DlMjzI.wAkno-ZWWwXhbHQc_gAbYw-7A-mocUafYZ9Si158_mrOEA6EixBbd4tVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 925 | 49,975 | 102,573 |
| 11:28:40 am | 916 | 9 | 52,598 |
| 11:28:40 am | 916 | 3 | 52,589 |
| 11:25:00 am | 917 | 149 | 52,586 |
| 11:25:00 am | 917 | 183 | 52,437 |
| 11:25:00 am | 917 | 130 | 52,254 |
| 11:25:00 am | 917 | 24 | 52,124 |
| 11:25:00 am | 917 | 52 | 52,100 |
| 11:25:00 am | 917 | 61 | 52,048 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +43.63% | ||
| 2022 | -51.14% | ||
| 2021 | +2.33% | ||
| 2020 | +0.54% | ||
| 2019 | +22.84% | ||
| 2018 | +4.40% | ||
| 2017 | +39.13% | ||
| 2016 | +15.86% | ||
| 2015 | +39.22% | ||
| 2014 | -9.68% | ||
| 2013 | +55.00% | ||
| 2012 | -1.79% | ||
| 2011 | +8.32% | ||
| 2010 | +26.56% | ||
| 2009 | +31.77% | ||
| 2008 | -16.22% | ||
| 2007 | +8.82% |
- Stock Market
- Equities
- HFG Stock
- Quotes Hilton Food Group plc
