HILLMAN SOLUTIONS CORP. Quotes Hillman Solutions Corp.
Equities
HLMN
US4316361090
Home Improvement Products & Services Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.61 USD | +0.26% |
|
-3.54% | +3.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.98 $ | 10.01 $ | 9.58 $ | 9.585 $ | 9.53 $ |
| Volume | 608 145 | 520 145 | 2 156 752 | 1 209 172 | 13 734 |
| Change | +1.01% | +0.30% | -4.30% | +0.05% | +0.26% |
| Opening | 10.09 | 10.01 | 8.54 | 9.51 | 9.56 |
| High | 10.11 | 10.11 | 9.71 | 9.61 | 9.59 |
| Low | 9.93 | 10.00 | 8.50 | 9.39 | 9.53 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.08% | ||
| Current month | +0.26% | ||
| 1 month | -7.57% | ||
| 3 months | +6.74% | ||
| 6 months | +34.43% | ||
| Current year | +4.07% | ||
| 1 year | +17.90% | ||
| 3 years | -15.33% |
Volumes
marketsDaily volume
1 209 172
Estimated daily volume
1 209 172
Avg. Volume 20 sessions
892 822
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
8 557 698.87
Record volume 1
17 396 120
Record volume 2
13 567 590
Record volume 3
9 769 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 879 050 387
Net sales (USD)
1 476 477 000
Number of employees
3 801
Sales / Employee (USD)
388 444
Free-Float
99.13 %
Free-Float capitalization (USD)
1 862 515 304
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.50
10.11
1 month
8.5010.19
Current year
8.5010.85
1 year
6.0210.85
3 years
6.0213.46
5 years
6.0213.46
10 years
6.0213.46
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.69
Moving average 50 days
9.89
Moving average 100 days
9.44
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
41.66
RSI 14 days
44.02
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.08% | +4.07% | +17.90% | 1.88B | ||
| -0.55% | +2.07% | -2.23% | +17.68% | 336B | ||
| +0.26% | +2.00% | +4.28% | +13.73% | 133B | ||
| 0.00% | +5.25% | +5.55% | +0.71% | 5.96B | ||
| 0.00% | 0.00% | -11.11% | -28.28% | 3.7B | ||
| +0.56% | +14.10% | +22.76% | +11.95% | 3.55B | ||
| 0.00% | -0.62% | -2.65% | -6.98% | 2.27B | ||
| +4.00% | 0.00% | -27.78% | -53.98% | 1.73B | ||
| 0.00% | -1.92% | +7.82% | -2.86% | 1.74B | ||
| -0.07% | +2.13% | +14.85% | +10.16% | 1.29B | ||
| +0.13% | +0.54% | +12.88% | -3.43% | 1.28B | ||
| +2.94% | +4.79% | -16.27% | -35.66% | 1.25B | ||
| +0.40% | -0.92% | +22.65% | +24.26% | 1.16B | ||
| +3.67% | +4.63% | -6.98% | -15.01% | 988M | ||
| -0.09% | -0.45% | +20.59% | +23.53% | 887M | ||
| +1.99% | +3.82% | +17.71% | +25.89% | 862M | ||
| Average | +0.94% | +1.62% | +4.13% | -0.02% | ||
| Weighted average by Cap. | +0.84% | +2.04% | -0.14% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c60fae977.yioUBJWZbm0-XzAj5jthz37sUI1oi9DpfOq33X-Kno4.m3hTSqfyPAVdLHNrpVIY_SS4BP8AxIfbS52PtAnsrub4aEN27_APPQ9tCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.585 | 211,540 | 1,049,264 |
| 03:59:54 pm | 9.58 | 943 | 837,724 |
| 03:59:54 pm | 9.58 | 600 | 836,781 |
| 03:59:54 pm | 9.58 | 100 | 836,181 |
| 03:59:54 pm | 9.585 | 100 | 836,081 |
| 03:59:54 pm | 9.585 | 100 | 835,981 |
| 03:59:54 pm | 9.585 | 100 | 835,881 |
| 03:59:54 pm | 9.585 | 139 | 835,781 |
| 03:59:54 pm | 9.585 | 139 | 835,642 |
| 03:59:54 pm | 9.585 | 139 | 835,503 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +27.74% | ||
| 2022 | -32.93% | ||
| 2021 | +2.58% | ||
| 2020 | +6.83% |
- Stock Market
- Equities
- HLMN Stock
- Quotes Hillman Solutions Corp.