HILLCREST ENERGY TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -.--% |
|
+2.00% | -5.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.265 $ | 0.25 $ | 0.255 $ |
| Volume | 12 762 | 446 433 | 371 105 | 590 783 |
| Change | -.--% | +6.00% | -5.66% | +2.00% |
| Opening | 0.25 | 0.25 | 0.27 | 0.25 |
| High | 0.26 | 0.27 | 0.28 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 week | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +8.51% | ||
| 6 months | -15.00% | ||
| Current year | -5.56% | ||
| 1 year | -57.50% | ||
| 3 years | -79.27% | ||
| 5 years | +41.67% | ||
| 10 years | -29.17% |
Volumes
marketsDaily volume
590 783
Estimated daily volume
14 832 964
Avg. Volume 20 sessions
152 671
Daily volume ratio
97.16
Avg. Volume 20 sessions CAD
38 931.11
Avg. Volume 20 sessions USD
28 548.18
Record volume 1
4 749 305
Record volume 2
3 357 149
Record volume 3
3 040 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 060 884
Capitalization (USD)
16 177 246
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.27 %
Free-Float capitalization (CAD)
20 376 743
Free-Float capitalization (USD)
14 942 266
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.25
0.28
1 month
0.250.28
Current year
0.200.32
1 year
0.200.72
3 years
0.201.47
5 years
0.062.88
10 years
0.062.88
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
47.33
RSI 14 days
49.45
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.00% | -5.56% | -57.50% | 16.18M | ||
| +0.31% | -2.81% | -12.95% | -14.23% | 24.17B | ||
| +1.16% | +2.98% | +82.50% | - | 8.76B | ||
| -0.25% | -5.82% | -9.94% | +51.24% | 2.22B | ||
| -0.08% | -5.70% | +5.23% | -9.25% | 989M | ||
| +1.28% | +2.92% | -23.14% | -24.68% | 769M | ||
| +0.62% | +4.00% | -44.56% | -39.24% | 620M | ||
| -1.21% | -4.27% | -56.39% | -59.37% | 538M | ||
| +2.01% | +1.07% | -7.07% | -18.75% | 451M | ||
| +4.18% | -0.93% | -33.22% | -53.48% | 450M | ||
| +0.75% | +1.83% | +17.19% | +20.14% | 379M | ||
| -0.83% | -2.17% | -17.06% | +27.03% | 360M | ||
| +2.45% | +4.13% | -74.29% | -73.96% | 276M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.52% | -2.51% | -30.93% | +30.15% | 211M | ||
| -2.90% | -3.90% | +94.03% | +49.43% | 207M | ||
| Average | +0.55% | -1.15% | -7.74% | -12.32% | ||
| Weighted average by Cap. | +0.51% | -2.08% | +7.22% | -10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -55.00% | ||
| 2022 | -45.95% | ||
| 2021 | +184.62% | ||
| 2020 | +85.71% | ||
| 2019 | -30.00% | ||
| 2018 | -23.08% | ||
| 2017 | +8.33% | ||
| 2016 | +100.00% | ||
| 2015 | -66.67% | ||
| 2014 | +50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -54.55% | ||
| 2011 | -41.07% |
- Stock Market
- Equities
- HEAT Stock
- Quotes Hillcrest Energy Technologies Ltd.
