Market Closed -
London S.E.
11:35:12 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,913
GBX
|
+3.18%
|
|
+6.34%
|
+6.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1819 p
|
1813 p
|
1854 p
|
1913 p
|
Volume |
396 910 |
365 955 |
760 985 |
522 492 |
Change |
+0.06%
|
-0.33%
|
+2.26%
|
+3.18%
|
Opening |
1,825.00 |
1,818.00 |
1,750.00 |
1,861.00 |
High |
1,832.00 |
1,838.00 |
1,882.00 |
1,920.00 |
Low |
1,813.00 |
1,804.00 |
1,750.00 |
1,861.00 |
Estimated daily volume
366 712
Avg. Volume 20 sessions
318 545
Avg. Volume 20 sessions GBX
609 376 585.00
Avg. Volume 20 sessions USD
609 376 585.00
Record volume 1
31 263 550
Record volume 2
10 390 600
Record volume 3
10 204 750
Capital turnover ratio
0.00
Capitalization (GBX)
5 287 062 184
Capitalization (USD)
5 287 062 184
Net sales (USD)
2 875 000 000
Number of employees
9 100
Sales / Employee (USD)
315 934
Free-Float capitalization (GBX)
3 662 031 995
Free-Float capitalization (USD)
3 662 031 995
Average Daily Capital Traded
11.53%
Moving average 5 days
1 843.40
Moving average 20 days
1 830.25
Moving average 50 days
1 891.83
Moving average 100 days
1 876.09
Price spread / (MMA5) -3.64% Price spread / (MMA20) -4.33% Price spread / (MMA50) -1.11% Price spread / (MMA100) -1.93% f.4NPmGg8MB7TWw8_SuxT2-IkySAYP0qyKr7joo0Gtytw.2bWATHw9MsXmu7236F6ywNlfGkVDncLyxdrZ2Xf5soyUn6sqaT5j_JH09w Date | Price | Volume | Daily volume |
---|
11:35:11 am |
1,913
|
231,053 |
366,531 |
11:29:58 am |
1,918
|
21 |
135,478 |
11:29:58 am |
1,918
|
80 |
135,457 |
11:28:37 am |
1,917
|
83 |
135,377 |
11:27:21 am |
1,918
|
88 |
135,294 |
11:27:21 am |
1,918
|
145 |
135,206 |
11:27:21 am |
1,918
|
20 |
135,061 |
11:27:21 am |
1,918
|
101 |
135,041 |
11:27:21 am |
1,918
|
18 |
134,940 |
More charts
|