HIKARI TSUSHIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,380 JPY | 0.00% |
|
-1.32% | +8.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 25440 ¥ | 25710 ¥ | 25380 ¥ | 25380 ¥ | 25,380 ¥ |
| Volume | 125 200 | 45 000 | 127 200 | 90 100 | 90 100 |
| Change | +3.48% | +1.06% | -1.28% | 0.00% | 0.00% |
| Opening | 24,930.00 | 25,640.00 | 25,425.00 | 25,190.00 | 25,190 |
| High | 26,000.00 | 26,000.00 | 25,720.00 | 25,635.00 | 25,635 |
| Low | 24,930.00 | 25,405.00 | 25,110.00 | 24,890.00 | 24,890 |
Performance
| 1 week | +1.95% | ||
| Current month | -1.36% | ||
| 1 month | -5.35% | ||
| 3 months | +3.15% | ||
| 6 months | +9.59% | ||
| Current year | +8.55% | ||
| 1 year | +34.21% | ||
| 3 years | +16.16% | ||
| 5 years | +27.28% | ||
| 10 years | +204.32% |
Volumes
marketsDaily volume
90 100
Estimated daily volume
90 100
Avg. Volume 20 sessions
61 933
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1 571 859 540.00
Avg. Volume 20 sessions USD
10 088 194.53
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 115 853 032 720
Capitalization (USD)
7 161 544 764
Net sales (JPY)
643 984 000 000
Net sales (USD)
4 133 089 312
Number of employees
4 488
Sales / Employee (JPY)
143 490 196
Sales / Employee (USD)
920 920
Free-Float
39.54 %
Free-Float capitalization (JPY)
450 299 573 952
Free-Float capitalization (USD)
2 890 022 666
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24 570.00
26 000.00
1 month
23 980.0026 320.00
Current year
23 010.0028 785.00
1 year
18 870.0028 785.00
3 years
12 970.0028 785.00
5 years
12 970.0028 785.00
10 years
6 300.0028 785.00
Indicators
Moving average 5 days
25 202.00
Moving average 20 days
25 369.50
Moving average 50 days
26 579.70
Moving average 100 days
25 751.90
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
48.21
RSI 14 days
46.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| -1.07% | +3.99% | +18.66% | -4.34% | 21.85B | ||
| -1.28% | +5.34% | -3.09% | +11.50% | 19.07B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| +1.06% | +2.92% | +20.45% | +11.64% | 3.79B | ||
| Average | -0.11% | +4.20% | +19.19% | +29.10% | ||
| Weighted average by Cap. | -0.07% | +4.28% | +17.84% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29efddc391088da13608ebc15b16751c.f44ku6z7H46Vmfeoz6JPMd5d_miHTl1EECFc1Z-oNeg.MMxm-ueNS7f3r4XCguQiVpQazjfDezcuJ1UeuurOfrwR1m7K6K52_Nbzpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,380 | 17,500 | 90,100 |
| 01:59:50 am | 25,400 | 100 | 72,600 |
| 01:59:50 am | 25,395 | 100 | 72,500 |
| 01:59:49 am | 25,400 | 200 | 72,400 |
| 01:59:48 am | 25,400 | 200 | 72,200 |
| 01:59:47 am | 25,400 | 100 | 72,000 |
| 01:59:47 am | 25,400 | 100 | 71,900 |
| 01:59:47 am | 25,400 | 100 | 71,800 |
| 01:59:47 am | 25,400 | 200 | 71,700 |
| 01:59:46 am | 25,395 | 200 | 71,500 |
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2,849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Stock Market
- Equities
- 9435 Stock
- Quotes Hikari Tsushin, Inc.
