HIKAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.2 INR | -1.36% |
|
+2.58% | -3.05% |
| May. 09 | Transcript : Hikal Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Hikal Limited Recommends Finally Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 287.85 ₹ | 295.2 ₹ | 298.05 ₹ | 298.3 ₹ | 294.2 ₹ |
| Volume | 9 467 | 13 701 | 9 334 | 2 873 | 3 947 |
| Change | +0.35% | +2.55% | +0.97% | +0.08% | -1.36% |
| Opening | 287.15 | 287.65 | 309.95 | 298.00 | 286.1 |
| High | 291.80 | 298.35 | 309.95 | 302.00 | 298.7 |
| Low | 287.05 | 287.65 | 296.15 | 297.75 | 286.1 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.58% | ||
| Current month | -3.02% | ||
| 1 month | -8.08% | ||
| 3 months | +3.10% | ||
| 6 months | +9.20% | ||
| Current year | -3.05% | ||
| 1 year | +0.39% | ||
| 3 years | -23.98% | ||
| 5 years | +74.11% | ||
| 10 years | +386.85% |
Volumes
marketsDaily volume
3 947
Estimated daily volume
5 234
Avg. Volume 20 sessions
14 306
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
4 209 540.50
Avg. Volume 20 sessions USD
50 569.21
Record volume 1
4 560 194
Record volume 2
4 514 264
Record volume 3
4 317 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 756 042 870
Capitalization (USD)
441 550 343
Net sales (INR)
17 846 000 000
Net sales (USD)
214 383 998
Free-Float
30.92 %
Free-Float capitalization (INR)
11 366 695 681
Free-Float capitalization (USD)
136 548 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
286.10
309.95
1 month
275.95331.05
Current year
260.65331.05
1 year
258.60331.05
3 years
215.65742.00
5 years
57.00742.00
10 years
57.00742.00
Indicators
Moving average 5 days
289.70
Moving average 20 days
298.87
Moving average 50 days
288.60
Moving average 100 days
291.53
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
52.86
RSI 14 days
51.46
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.58% | -3.05% | +0.39% | 442M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.28% | +0.38% | +30.86% | +54.86% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.82% | -0.54% | +14.91% | +1.20% | 238B | ||
| -0.06% | +5.39% | -3.19% | -17.35% | 210B | ||
| +0.26% | +0.21% | +10.39% | +2.69% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.02% | -2.77% | -0.68% | -11.12% | 121B | ||
| -1.58% | -3.43% | +20.54% | +22.60% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.10% | +0.78% | +9.10% | +8.46% | ||
| Weighted average by Cap. | +0.12% | +1.34% | +15.56% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d014ca0864a96f8.7tmGxCtlKmiPHmLXo0In5p9fACsSJRm2iaeCTc0DL_I.rYa__FghUAq-aTSGxScSvuczT297QHHc8-DrD_93TsGb7cKTXQ5CWeksEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:52 am | 294.2 | 1 | 3,947 |
| 04:46:11 am | 294.2 | 1 | 3,946 |
| 04:29:12 am | 294.2 | 137 | 3,945 |
| 04:16:24 am | 294.2 | 18 | 3,808 |
| 03:54:20 am | 294 | 10 | 3,790 |
| 03:42:04 am | 294.7 | 3 | 3,780 |
| 03:39:03 am | 294 | 100 | 3,777 |
| 03:37:34 am | 295.2 | 89 | 3,677 |
| 03:37:29 am | 294.8 | 122 | 3,588 |
| 03:27:29 am | 294 | 75 | 3,466 |
Monthly variations
Annual change
| 2024 | -1.71% | ||
| 2023 | -26.02% | ||
| 2022 | -22.11% | ||
| 2021 | +219.70% | ||
| 2020 | +44.08% | ||
| 2019 | -26.89% | ||
| 2018 | 0.00% | ||
| 2017 | +10.35% | ||
| 2016 | +27.53% | ||
| 2015 | +10.18% | ||
| 2014 | +63.46% | ||
| 2013 | -7.59% | ||
| 2012 | +111.17% | ||
| 2011 | -35.13% | ||
| 2010 | -15.92% | ||
| 2009 | +80.49% | ||
| 2008 | -48.62% | ||
| 2007 | +26.34% | ||
| 2006 | -36.56% | ||
| 2005 | +42.86% | ||
| 2004 | +17.67% | ||
| 2003 | +286.38% | ||
| 2002 | +78.70% | ||
| 2001 | -20.50% | ||
| 2000 | -53.43% | ||
| 1999 | +1,537.08% | ||
| 1998 | +8.48% |
- Stock Market
- Equities
- HIKAL Stock
- Quotes Hikal Limited
