HIGHWOODS PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | -1.94% |
|
-0.41% | +16.86% |
| May. 06 | Deutsche Bank Adjusts Highwoods Properties Price Target to $31 From $28, Maintains Buy Rating | MT |
| Apr. 24 | Transcript : Highwoods Properties, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 27.08 $ | 27.73 $ | 27.36 $ | 26.84 $ |
| Volume | 496 273 | 725 886 | 977 275 | 870 382 |
| Change | +0.74% | +2.40% | -1.33% | -1.90% |
| Opening | 27.18 | 27.42 | 28.32 | 27.35 |
| High | 27.35 | 27.81 | 28.45 | 27.40 |
| Low | 26.94 | 27.32 | 27.21 | 26.73 |
Performance
| 1 day | -1.94% | ||
| 1 week | -0.41% | ||
| Current month | +2.40% | ||
| 1 month | +13.30% | ||
| 3 months | +13.45% | ||
| 6 months | +42.71% | ||
| Current year | +16.86% | ||
| 1 year | +33.62% | ||
| 3 years | -38.34% | ||
| 5 years | -39.95% | ||
| 10 years | -33.83% |
Volumes
marketsDaily volume
870 382
Estimated daily volume
870 382
Avg. Volume 20 sessions
1 030 586
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27 650 622.38
Record volume 1
19 474 563
Record volume 2
8 899 615
Record volume 3
8 490 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 844 927 594
Net sales (USD)
833 997 000
Number of employees
349
Sales / Employee (USD)
2 389 676
Free-Float
98.27 %
Free-Float capitalization (USD)
2 796 379 187
Average Daily Capital Traded
0.97%
Highs and lows
1 week
26.73
28.45
1 month
23.7728.45
Current year
21.3728.45
1 year
17.0628.45
3 years
17.0648.98
5 years
17.0652.76
10 years
17.0656.23
Indicators
Moving average 5 days
27.18
Moving average 20 days
26.18
Moving average 50 days
25.36
Moving average 100 days
24.31
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
63.76
RSI 14 days
62.42
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -0.41% | +16.86% | +33.62% | 2.84B | ||
| -1.59% | +3.61% | -9.29% | +35.25% | 10B | ||
| -1.51% | -1.01% | -3.60% | +7.09% | 6.55B | ||
| -2.62% | -0.84% | -7.94% | -11.74% | 5.2B | ||
| +0.55% | +2.64% | -6.85% | +1.87% | 4.96B | ||
| -1.21% | -1.39% | -3.23% | +2.88% | 4.17B | ||
| -1.61% | +0.93% | -12.73% | +33.42% | 4.08B | ||
| +0.55% | -2.25% | +6.23% | +11.31% | 3.92B | ||
| -2.34% | +8.28% | -4.20% | +13.99% | 3.7B | ||
| -1.56% | +1.41% | +17.71% | +158.11% | 3.45B | ||
| -0.29% | +1.49% | +1.79% | -5.01% | 3.19B | ||
| -0.49% | -0.32% | -4.10% | +8.04% | 2.76B | ||
| +0.31% | -1.02% | +8.24% | +7.92% | 2.48B | ||
| -2.37% | +1.62% | -0.69% | +40.21% | 2.41B | ||
| 0.00% | +0.92% | -10.57% | -17.91% | 2.38B | ||
| +0.03% | +2.54% | +2.11% | -5.29% | 2.1B | ||
| Average | -1.01% | +1.51% | -0.64% | +19.61% | ||
| Weighted average by Cap. | -1.14% | +1.65% | -2.29% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b626f425e179df3487.EiA51AeHzsGzujRoY5OS_nQKJBuux0hsxeefLoybMyk.ekxMm1jPjY2e3gQSFt_ouE04ECPPtSE0tarJYeXzXFB9VEORWPWGicLIXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.83 | 100 | 641,461 |
| 04:00:02 pm | 26.84 | 129,821 | 641,361 |
| 04:00:01 pm | 26.84 | 100 | 511,540 |
| 03:59:59 pm | 26.83 | 1,900 | 511,440 |
| 03:59:59 pm | 26.83 | 2,948 | 509,540 |
| 03:59:58 pm | 26.83 | 154 | 506,592 |
| 03:59:58 pm | 26.83 | 106 | 506,438 |
| 03:59:58 pm | 26.83 | 116 | 506,332 |
| 03:59:58 pm | 26.83 | 117 | 506,216 |
| 03:59:58 pm | 26.84 | 100 | 506,099 |
Monthly variations
Annual change
| 2024 | +16.90% | ||
| 2023 | -17.94% | ||
| 2022 | -37.25% | ||
| 2021 | +12.52% | ||
| 2020 | -18.97% | ||
| 2019 | +26.42% | ||
| 2018 | -24.00% | ||
| 2017 | -0.20% | ||
| 2016 | +17.00% | ||
| 2015 | -1.54% | ||
| 2014 | +22.42% | ||
| 2013 | +8.13% | ||
| 2012 | +12.74% | ||
| 2011 | -6.84% | ||
| 2010 | -4.50% | ||
| 2009 | +21.89% | ||
| 2008 | -6.88% | ||
| 2007 | -27.92% | ||
| 2006 | +43.27% | ||
| 2005 | +2.71% | ||
| 2004 | +9.06% | ||
| 2003 | +14.93% | ||
| 2002 | -14.84% | ||
| 2001 | +4.32% | ||
| 2000 | +5.29% | ||
| 1999 | -8.25% | ||
| 1998 | -30.76% | ||
| 1997 | +10.19% | ||
| 1996 | +19.47% | ||
| 1995 | +30.64% | ||
| 1994 | +1.76% |
- Stock Market
- Equities
- HIW Stock
- Quotes Highwoods Properties, Inc.
