HIGHTECH PAYMENT SYSTEMS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560 MAD | -0.36% |
|
-2.44% | -9.97% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 587 MAD | 562 MAD | 562 MAD | 562 MAD | 560 MAD |
| Volume | 1 201 | 3 746 | 1 742 | 1 304 | 4 343 |
| Change | +2.26% | -4.26% | 0.00% | 0.00% | -0.36% |
| Opening | 566.10 | 562.10 | 562.00 | 562.00 | 562.00 |
| High | 587.00 | 565.00 | 562.00 | 562.00 | 562.00 |
| Low | 561.00 | 561.20 | 560.00 | 558.10 | 558.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.44% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -8.41% | ||
| 6 months | -11.11% | ||
| Current year | -9.97% | ||
| 1 year | -9.68% | ||
| 3 years | -6.65% | ||
| 5 years | +73.91% | ||
| 10 years | +1,374.46% |
Volumes
marketsDaily volume
4 343
Avg. Volume 20 sessions
2 623
Avg. Volume 20 sessions MAD
1 468 880.00
Avg. Volume 20 sessions USD
144 899.14
Record volume 1
551 929
Record volume 2
461 780
Record volume 3
340 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
4 144 996 097
Capitalization (USD)
408 887 285
Net sales (MAD)
1 191 461 460
Net sales (USD)
117 532 907
Number of employees
1 000
Sales / Employee (MAD)
1 191 461
Sales / Employee (USD)
117 533
Free-Float
65.11 %
Free-Float capitalization (MAD)
2 698 638 886
Free-Float capitalization (USD)
266 209 932
Average Daily Capital Traded
0.04%
Highs and lows
1 week
558.00
587.00
1 month
558.00587.00
Current year
558.00628.00
1 year
539.00670.00
3 years
530.00719.50
5 years
256.80719.50
10 years
34.41719.50
Indicators
Moving average 5 days
566.60
Moving average 20 days
571.58
Moving average 50 days
583.50
Moving average 100 days
599.52
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
39.15
RSI 14 days
39.97
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.44% | -9.97% | -9.68% | 409M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.40% | +2.59% | +10.59% | +41.88% | ||
| Weighted average by Cap. | +1.28% | +2.62% | +13.82% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -4.31% | ||
| 2022 | -4.13% | ||
| 2021 | +4.47% | ||
| 2020 | +73.07% | ||
| 2019 | +45.12% | ||
| 2018 | +53.90% | ||
| 2017 | +116.65% | ||
| 2016 | +58.49% | ||
| 2015 | +31.42% | ||
| 2014 | +6.31% | ||
| 2013 | +40.00% | ||
| 2012 | -31.25% | ||
| 2011 | -53.50% | ||
| 2010 | +27.78% | ||
| 2009 | +7.37% | ||
| 2008 | -60.96% | ||
| 2007 | -27.29% |
- Stock Market
- Equities
- HPS Stock
- Quotes Hightech Payment Systems S.A.
