HIGHLAND COPPER COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
+8.70% | +56.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.12 $ | 0.13 $ | 0.125 $ |
| Volume | 15 600 | 56 591 | 54 050 | 212 925 | 99 500 |
| Change | 0.00% | +4.35% | 0.00% | +8.33% | -3.85% |
| Opening | 0.12 | 0.13 | 0.12 | 0.13 | 0.125 |
| High | 0.12 | 0.13 | 0.12 | 0.13 | 0.125 |
| Low | 0.11 | 0.12 | 0.12 | 0.13 | 0.125 |
Performance
| 1 day | -3.85% | ||
| 1 week | +8.70% | ||
| Current month | +8.70% | ||
| 1 month | +19.05% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +56.25% | ||
| 1 year | +92.31% | ||
| 3 years | -3.85% | ||
| 5 years | +150.00% | ||
| 10 years | -75.49% |
Volumes
marketsDaily volume
99 500
Estimated daily volume
293 052
Avg. Volume 20 sessions
95 081
Daily volume ratio
3.08
Avg. Volume 20 sessions CAD
11 885.13
Avg. Volume 20 sessions USD
8 673.76
Record volume 1
6 266 960
Record volume 2
4 530 454
Record volume 3
4 305 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 824 482
Capitalization (USD)
69 824 482
Net sales (USD)
0
Free-Float
55.02 %
Free-Float capitalization (CAD)
28 058 880
Free-Float capitalization (USD)
38 417 096
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.070.16
1 year
0.050.16
3 years
0.050.17
5 years
0.020.17
10 years
0.020.60
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-12.24%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
58.17
RSI 14 days
56.76
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +8.70% | +56.25% | +92.31% | 69.82M | ||
| -6.46% | -9.47% | +82.44% | - | 53.17B | ||
| +2.93% | +0.41% | +31.82% | +53.11% | 27.07B | ||
| +1.80% | -6.59% | +6.85% | +33.11% | 13.65B | ||
| +0.93% | -2.95% | +59.40% | -42.50% | 10.34B | ||
| +2.02% | -3.33% | +19.52% | +29.15% | 7.28B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -3.32% | -8.92% | +15.24% | +28.57% | 6.67B | ||
| +3.82% | -7.88% | +43.26% | +57.14% | 5.08B | ||
| +5.08% | -5.01% | +23.26% | +196.61% | 3.72B | ||
| +1.99% | -4.04% | +76.13% | +103.16% | 3.61B | ||
| +2.60% | -1.20% | +23.84% | +50.50% | 2.69B | ||
| -5.28% | -16.09% | +76.21% | +79.61% | 2.5B | ||
| +2.84% | -6.90% | +31.31% | +16.86% | 2.01B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +2.62% | -3.38% | +15.70% | +36.84% | 1.05B | ||
| Average | +0.49% | -4.42% | +39.54% | +55.65% | ||
| Weighted average by Cap. | -1.24% | -4.93% | +51.03% | +42.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e925fbdc20e815e669188cc10a599a.Pz4TL_NobqAiJVMtcb5BN4SQcGe15dy1cUgM0B_KtEY.cnNyQsFaOsgUTQt6Cc85ZuLGJQH5o7njRTlGhmuc9zxnU2FLgzpDllVXCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:34 am | 0.125 | 21,500 | 99,500 |
| 09:48:51 am | 0.125 | 24,000 | 78,000 |
| 09:46:27 am | 0.125 | 24,000 | 54,000 |
| 09:46:27 am | 0.125 | 1,000 | 30,000 |
| 09:46:27 am | 0.125 | 1,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | +14.29% | ||
| 2022 | -41.67% | ||
| 2021 | +118.18% | ||
| 2020 | +83.33% | ||
| 2019 | -64.71% | ||
| 2018 | -41.38% | ||
| 2017 | +52.63% | ||
| 2016 | -20.83% | ||
| 2015 | -68.42% | ||
| 2014 | -20.83% | ||
| 2013 | +14.29% | ||
| 2012 | -1.18% | ||
| 2011 | -74.24% | ||
| 2010 | +175.00% | ||
| 2009 | +50.00% | ||
| 2008 | -92.00% | ||
| 2007 | +53.85% | ||
| 2006 | +58.54% |
- Stock Market
- Equities
- HI Stock
- Quotes Highland Copper Company Inc.
