HIGHFIELD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 AUD | +1.69% |
|
0.00% | -9.09% |
| Apr. 30 | Highfield Resources Signs Civil Works Contract for Spanish Potash Project | MT |
| Mar. 26 | Highfield Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.3 $ | 0.295 $ | 0.3 $ |
| Volume | 130 184 | 29 425 | 63 921 | 139 242 |
| Change | +1.67% | -1.64% | -1.67% | +1.69% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.30 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -23.08% | ||
| 3 months | -4.76% | ||
| 6 months | -25.00% | ||
| Current year | -9.09% | ||
| 1 year | -38.14% | ||
| 3 years | -60.00% | ||
| 5 years | -59.46% | ||
| 10 years | -22.08% |
Volumes
marketsDaily volume
139 242
Estimated daily volume
139 242
Avg. Volume 20 sessions
358 560
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
107 568.00
Avg. Volume 20 sessions USD
71 155.16
Record volume 1
8 264 866
Record volume 2
7 575 648
Record volume 3
6 712 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
77 803 941
Capitalization (USD)
77 803 941
Net sales (USD)
0
Number of employees
27
Sales / Employee (USD)
0
Free-Float
50.72 %
Free-Float capitalization (AUD)
26 101 578
Free-Float capitalization (USD)
39 458 774
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.29
0.32
1 month
0.280.41
Current year
0.280.46
1 year
0.280.63
3 years
0.281.30
5 years
0.241.30
10 years
0.242.08
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
30.24
RSI 14 days
33.33
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -9.09% | -38.14% | 77.8M | ||
| +0.33% | +4.10% | +19.30% | +0.51% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -44.72% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.92% | 6.54B | ||
| +1.57% | -0.11% | -4.02% | -20.54% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +8.23% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +102.87% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +5.69% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -32.66% | 4.44B | ||
| +2.72% | +4.12% | +10.65% | +10.15% | 4B | ||
| -0.18% | -12.79% | +2.71% | -7.71% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.26% | 2.95B | ||
| +0.39% | -12.51% | -11.67% | -28.98% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -19.26% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -2.96% | 2.41B | ||
| Average | +0.20% | -1.02% | +0.08% | -1.96% | ||
| Weighted average by Cap. | +0.17% | +1.15% | +6.74% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3088a7dd946c40bc2e6f3049f.uKZJCkdNN2YPFPM1gQbIewjB5OGbexLlvViH0jQKnKU.7_QqWHUhZQJfeKdw0m6ZHGmuoY7iKGKh9mzgm1dY__f-6w49HxlyVj1fxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.3 | 1 | 137,507 |
| 01:54:56 am | 0.305 | 3 | 137,506 |
| 01:54:56 am | 0.305 | 3,546 | 137,503 |
| 01:54:56 am | 0.31 | 3,000 | 133,957 |
| 01:54:56 am | 0.31 | 6 | 130,957 |
| 01:50:49 am | 0.315 | 8 | 130,951 |
| 01:45:52 am | 0.315 | 6 | 130,943 |
| 01:40:55 am | 0.315 | 3 | 130,937 |
| 01:35:54 am | 0.315 | 4 | 130,934 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -43.10% | ||
| 2022 | -35.56% | ||
| 2021 | +29.50% | ||
| 2020 | +2.21% | ||
| 2019 | +5.43% | ||
| 2018 | -37.07% | ||
| 2017 | -22.93% | ||
| 2016 | -17.90% | ||
| 2015 | +157.14% | ||
| 2014 | +90.91% | ||
| 2013 | +32.00% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- HFR Stock
- Quotes Highfield Resources Limited
