HIGHCO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | +1.23% |
|
+2.50% | -12.53% |
| Apr. 16 | High Co. SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | High Co. SA Proposes Dividend for the Fiscal Year 2023, Payable on 28 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.28 € | 3.21 € | 3.24 € | 3.28 € |
| Volume | 14 154 | 8 717 | 5 747 | 4 621 |
| Change | +2.18% | -2.13% | +0.93% | +1.23% |
| Opening | 3.26 | 3.29 | 3.21 | 3.25 |
| High | 3.29 | 3.29 | 3.29 | 3.28 |
| Low | 3.25 | 3.21 | 3.21 | 3.24 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +7.19% | ||
| 1 month | +13.10% | ||
| 3 months | +19.27% | ||
| 6 months | -23.00% | ||
| Current year | -12.53% | ||
| 1 year | -34.40% | ||
| 3 years | -39.48% | ||
| 5 years | -36.92% | ||
| 10 years | +26.15% |
Volumes
marketsDaily volume
4 621
Estimated daily volume
4 621
Avg. Volume 20 sessions
10 548
Daily volume ratio
0.44
Avg. Volume 20 sessions
34 597.44
Avg. Volume 20 sessions USD
37 598.42
Record volume 1
836 948
Record volume 2
757 043
Record volume 3
622 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 015 951
Capitalization (USD)
69 568 695
Net sales (EUR)
145 400 000
Net sales (USD)
158 011 996
Free-Float
40.37 %
Free-Float capitalization (EUR)
26 759 413
Free-Float capitalization (USD)
29 080 525
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.16
3.29
1 month
2.853.29
Current year
2.544.02
1 year
2.545.18
3 years
2.546.18
5 years
2.546.32
10 years
2.067.20
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.12
Moving average 50 days
2.94
Moving average 100 days
3.09
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
60.66
RSI 14 days
60.83
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | -12.53% | -34.40% | 69.57M | ||
| +7.43% | +11.26% | -10.02% | +29.28% | 1.84B | ||
| -15.15% | -15.15% | -30.00% | +33.33% | 561M | ||
| +1.20% | -0.24% | -27.82% | -35.32% | 382M | ||
| -2.68% | -4.38% | +7.91% | +3.59% | 380M | ||
| -0.35% | +0.71% | +36.36% | +23.91% | 195M | ||
| +4.79% | +18.60% | -41.15% | -27.14% | 125M | ||
| +1.56% | +0.78% | +21.50% | -5.11% | 122M | ||
| -0.47% | +0.32% | +6.23% | -16.37% | 95.8M | ||
| +2.18% | +2.55% | +65.68% | +62.05% | 89.95M | ||
| 0.00% | 0.00% | +35.38% | -8.33% | 75.94M | ||
| +2.12% | +2.84% | -31.65% | -71.54% | 75.38M | ||
| +1.61% | +8.44% | +11.63% | +33.22% | 54.02M | ||
| +3.28% | +0.80% | - | - | 51.31M | ||
| Average | +0.48% | +2.65% | +2.43% | -0.99% | ||
| Weighted average by Cap. | +1.45% | +2.84% | -7.80% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b796be.h9qI0JTJU29nbH861l-xh0RjQ9ohKeabi1lyOullMPQ.4em_gd3-HzZeNQkItA_c7BM2KZBgXdXi-zoGc6ZWW7nBrL2loKEeXwgmRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:31 am | 3.28 | 30 | 4,621 |
| 11:16:31 am | 3.28 | 20 | 4,591 |
| 11:16:31 am | 3.28 | 29 | 4,571 |
| 11:15:44 am | 3.28 | 178 | 4,542 |
| 11:13:58 am | 3.27 | 150 | 4,364 |
| 10:16:33 am | 3.28 | 31 | 4,214 |
| 09:57:51 am | 3.28 | 200 | 4,183 |
| 09:26:24 am | 3.28 | 62 | 3,983 |
| 09:26:24 am | 3.28 | 90 | 3,921 |
| 07:16:50 am | 3.28 | 644 | 3,831 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -21.05% | ||
| 2022 | -5.00% | ||
| 2021 | +4.38% | ||
| 2020 | -21.22% | ||
| 2019 | +37.71% | ||
| 2018 | -9.90% | ||
| 2017 | -23.79% | ||
| 2016 | +33.40% | ||
| 2015 | +111.40% | ||
| 2014 | -2.98% | ||
| 2013 | -4.08% | ||
| 2012 | -5.77% | ||
| 2011 | -42.54% | ||
| 2010 | +28.92% | ||
| 2009 | +39.01% | ||
| 2008 | -37.65% | ||
| 2007 | -27.09% | ||
| 2006 | +5.31% | ||
| 2005 | +37.37% | ||
| 2004 | +8.94% | ||
| 2003 | -54.81% | ||
| 2002 | -47.87% | ||
| 2001 | +49.62% | ||
| 2000 | +11.11% | ||
| 1999 | +74.99% | ||
| 1998 | +81.64% | ||
| 1997 | -14.83% | ||
| 1996 | -41.56% |
- Stock Market
- Equities
- HCO Stock
- Quotes HighCo
