HIGH QUALITY FOOD S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | 0.00% |
|
-10.86% | -22.89% |
| Jun. 04 | Futures down; focus on ECB cuts | AN |
| Jun. 03 | Mib bullish; Telecom Italia takes top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.674 € | 0.602 € | 0.636 € | 0.64 € |
| Volume | 22 500 | 31 500 | 53 250 | 7 500 |
| Change | -1.17% | -10.68% | +5.65% | +0.63% |
| Opening | 0.68 | 0.65 | 0.63 | 0.64 |
| High | 0.70 | 0.66 | 0.66 | 0.64 |
| Low | 0.67 | 0.60 | 0.63 | 0.64 |
Performance
| 1 week | -10.86% | ||
| Current month | +6.31% | ||
| 1 month | -6.16% | ||
| 3 months | -15.79% | ||
| 6 months | +9.40% | ||
| Current year | -22.89% | ||
| 1 year | -44.35% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
58 250
Daily volume ratio
0.13
Avg. Volume 20 sessions
37 280.00
Avg. Volume 20 sessions USD
40 552.81
Record volume 1
347 250
Record volume 2
302 250
Record volume 3
298 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 182 600
Capitalization (USD)
7 813 160
Net sales (EUR)
20 391 950
Net sales (USD)
22 182 159
Number of employees
57
Sales / Employee (EUR)
357 754
Sales / Employee (USD)
389 161
Free-Float
34.14 %
Free-Float capitalization (EUR)
2 452 191
Free-Float capitalization (USD)
2 667 468
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.60
0.70
1 month
0.600.85
Current year
0.600.98
1 year
0.491.31
3 years
0.492.08
5 years
0.492.08
10 years
0.492.08
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.73
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
33.33
RSI 14 days
36.49
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.86% | -22.89% | -44.35% | 7.81M | ||
| +0.48% | -2.16% | +10.86% | +19.89% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -0.29% | -2.23% | -4.57% | +1.67% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +1.66% | +0.18% | -6.28% | -13.91% | 1.26B | ||
| +1.35% | -4.93% | -9.01% | +16.73% | 1.15B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.06% | -1.38% | -0.90% | -10.70% | 1.16B | ||
| -0.33% | -0.33% | +5.28% | -0.50% | 1.14B | ||
| +0.30% | -2.59% | -18.51% | -23.99% | 1.14B | ||
| -0.13% | +0.39% | -11.47% | -13.45% | 1.11B | ||
| -1.86% | +1.26% | +15.78% | +28.97% | 1.07B | ||
| 0.00% | +0.54% | -6.58% | -3.91% | 1.05B | ||
| 0.00% | -4.48% | -7.25% | -1.54% | 993M | ||
| +2.20% | +1.45% | +18.22% | +16.74% | 999M | ||
| Average | +0.16% | -7.80% | -8.31% | -6.90% | ||
| Weighted average by Cap. | +0.19% | -9.94% | -8.49% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d6b59a.BlcjnetBQw60DEk9d8iT2OEpFltKJK4kRgyFv3WPC4E.bSd2q5wjcX7VeyxvP5_-ra5gZigjCdZoJX3gxw_tPeZ_DkCtny4NZo1gHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:45 am | 0.64 | 1,500 | 6,000 |
| 03:00:17 am | 0.64 | 1,500 | 4,500 |
| 03:00:17 am | 0.64 | 750 | 3,000 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -23.50% | ||
| 2022 | -43.19% |
- Stock Market
- Equities
- HQF Stock
- Quotes High Quality Food S.p.A.
