HIDROVIAS DO BRASIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 BRL | +0.95% |
|
-4.72% | +7.61% |
| May. 10 | Transcript : Hidrovias do Brasil S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Hidrovias do Brasil S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.41 R$ | 4.41 R$ | 4.2 R$ | 4.24 R$ |
| Volume | 3 160 300 | 7 662 400 | 4 202 800 | 10 284 400 |
| Change | +0.68% | 0.00% | -4.76% | +0.95% |
| Opening | 4.38 | 4.40 | 4.40 | 4.18 |
| High | 4.45 | 4.42 | 4.40 | 4.33 |
| Low | 4.36 | 4.32 | 4.19 | 4.09 |
Performance
| 1 day | +0.95% | ||
| 1 week | -4.72% | ||
| Current month | -3.42% | ||
| 1 month | +1.92% | ||
| 3 months | +16.80% | ||
| 6 months | +7.07% | ||
| Current year | +7.61% | ||
| 1 year | +57.62% | ||
| 3 years | -38.10% |
Volumes
marketsDaily volume
10 285 400
Estimated daily volume
10 285 400
Avg. Volume 20 sessions
10 546 473
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
44 717 045.52
Avg. Volume 20 sessions USD
8 673 988.90
Record volume 1
88 209 100
Record volume 2
67 517 400
Record volume 3
59 665 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 225 588 818
Capitalization (USD)
625 683 591
Net sales (BRL)
1 924 350 000
Net sales (USD)
373 275 791
Free-Float
55.7 %
Free-Float capitalization (BRL)
1 796 564 639
Free-Float capitalization (USD)
348 488 626
Average Daily Capital Traded
1.39%
Highs and lows
1 week
4.09
4.49
1 month
3.914.65
Current year
3.384.65
1 year
2.714.75
3 years
1.696.97
5 years
1.697.73
10 years
1.697.73
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.24
Moving average 50 days
4.00
Moving average 100 days
3.87
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
46.61
RSI 14 days
51.50
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -4.72% | +7.61% | +57.62% | 626M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| +6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| Average | +3.58% | +8.62% | +16.13% | +27.23% | ||
| Weighted average by Cap. | +3.51% | +9.60% | +18.67% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299b865fe.iL3nCAcbrv4wGKIxnKFM0H5XWUcFmU32pLIzA6pYaJg.2_TfP0lUm4RFLe0J18oOtBcyCBJg6Tu9zuRWM8w_Uej68o54Xmj8hARH1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.24 | 16,500 | 10,284,400 |
| 04:06:00 pm | 4.24 | 3,600 | 10,267,900 |
| 04:06:00 pm | 4.24 | 20,100 | 10,264,300 |
| 04:06:00 pm | 4.24 | 1,200 | 10,244,200 |
| 04:06:00 pm | 4.24 | 9,200 | 10,243,000 |
| 04:06:00 pm | 4.24 | 1,200 | 10,233,800 |
| 04:06:00 pm | 4.24 | 1,200 | 10,232,600 |
| 04:06:00 pm | 4.24 | 500 | 10,231,400 |
| 04:06:00 pm | 4.24 | 4,900 | 10,230,900 |
| 04:06:00 pm | 4.24 | 1,900 | 10,226,000 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +74.34% | ||
| 2022 | -34.49% | ||
| 2021 | -50.00% | ||
| 2020 | -7.01% |
- Stock Market
- Equities
- HBSA3 Stock
- Quotes Hidrovias do Brasil S.A.
