Stock HKTM HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Equities

HKTM

TREHDRP00018

Construction & Engineering

Market Closed - Borsa Istanbul
Other stock markets
 11:08:02 2024-05-23 am EDT 		5-day change 1st Jan Change
19.65 TRY -1.21% Intraday chart for Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret -8.69% +15.14%
2022 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. has completed an IPO in the amount of TRY 132 million. CI
2022 Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. has filed an IPO in the amount of TRY 132 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret(HKTM) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 20.94 ₺ 20.36 ₺ 19.7 ₺ 19.89 ₺ 19.65 ₺
Volume 2 118 226 1 314 054 1 393 707 918 549 740 833
Change -2.70% -2.77% -3.24% +0.96% -1.21%
Opening 21.64 20.98 20.36 19.70 19.93
High 21.98 21.02 20.36 20.28 20.06
Low 20.82 20.18 19.68 19.67 19.51

Performance

1 day-1.21%
1 week-8.69%
Current month-11.09%
1 month-15.52%
3 months-27.93%
6 months-5.07%
Current year+15.14%
1 year+45.56%

Volumes

markets
Daily volume
740 833
Estimated daily volume
740 833
Avg. Volume 20 sessions
1 441 165
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
28 318 892.25
Avg. Volume 20 sessions USD
879 358.24
Record volume 1
95 298 929
Record volume 2
32 270 969
Record volume 3
31 199 909
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
2 089 653 323
Capitalization (USD)
64 887 915
Net sales (TRY)
608 280 302
Net sales (USD)
18 888 320
Number of employees
227
Sales / Employee (TRY)
2 679 649
Sales / Employee (USD)
83 208
Free-Float
34.29 %
Free-Float capitalization (TRY)
716 452 568
Free-Float capitalization (USD)
22 247 285
Average Daily Capital Traded
1.36%

Highs and lows

1 week
19.51
Extreme 19.51
21.98
1 month
19.51
Extreme 19.51
24.74
Current year
16.77
Extreme 16.7667
30.90
1 year
13.03
Extreme 13.0267
32.27
3 years
4.03
Extreme 4.0333
39.67
5 years
4.03
Extreme 4.0333
39.67
10 years
4.03
Extreme 4.0333
39.67

Indicators

Moving average 5 days
20.48
Moving average 20 days
21.49
Moving average 50 days
20.95
Moving average 100 days
20.86
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
34.93
RSI 14 days
40.50

Sector Comparison - Civil Engineers & Architects

Name Change 5d. change 1st Jan change 1-year change Capi.
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET Stock Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
-1.21%-8.69%+15.14%+45.56% 64.89M
SWECO AB Stock Sweco AB
+0.81%+7.44%+11.18%+16.34% 4.99B
HUATU CENDES CO., LTD Stock Huatu Cendes CO., LTD
+0.60%-1.10%+28.49%+107.02% 2.11B
UNITED INTEGRATED SERVICES CO., LTD. Stock United Integrated Services Co., Ltd.
+2.70%-1.10%+36.48%+64.09% 2.1B
GREENTOWN MANAGEMENT HOLDINGS COMPANY LIMITED Stock Greentown Management Holdings Company Limited
-8.26%-4.24%+34.45%-1.10% 2.03B
NV5 GLOBAL, INC. Stock NV5 Global, Inc.
-0.42%-0.11%-14.80%+0.16% 1.53B
H.G. INFRA ENGINEERING LIMITED Stock H.G. Infra Engineering Limited
-4.44%+9.80%+78.34%+62.48% 1.24B
CHINA DESIGN GROUP CO., LTD. Stock China Design Group Co., Ltd.
+4.62%+4.93%+40.13%+10.13% 995M
KUMAGAI GUMI CO.,LTD. Stock Kumagai Gumi Co.,Ltd.
+0.70%-0.28%-0.14%+22.57% 982M
GUANGZHOU METRO DESIGN & RESEARCH INSTITUTE CO., LTD. Stock Guangzhou Metro Design & Research Institute Co., Ltd.
+0.06%+3.06%+2.81%-9.94% 931M
ZONQING ENVIRONMENTAL LIMITED Stock ZONQING Environmental Limited
+0.76%+0.19%+8.15%+178.01% 928M
NORCONSULT ASA Stock Norconsult ASA
+0.99%+3.89%+25.82% - 813M
ZHEJIANG YASHA DECORATION CO.,LTD Stock Zhejiang Yasha Decoration Co.,Ltd
+1.22%+4.81%-8.61%-11.35% 766M
YOKOGAWA BRIDGE HOLDINGS CORP. Stock Yokogawa Bridge Holdings Corp.
-0.44%+1.45%+7.45%+18.94% 712M
HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Stock Hui Lyu Ecological Technology Groups Co.,Ltd.
+9.93%+49.63%+16.44%+3.05% 656M
SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Stock Shanghai Geoharbour Construction Group Co., Ltd.
+1.79%+0.68%-27.91%-35.73% 647M
Average+0.59%+5.22%+15.84%+31.35%
Weighted average by Cap.+0.15%+8.03%+18.61%+33.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.wLG9FtnNJcoDQqdDlTuYorVLt09epqus1AQv43-hKF8.9NKFJYOhd6xPJdR2rGKo48EF-S4p0P7osExGux7HcBSa1ddQsKxOqDp6kw
DatePriceVolumeDaily volume
11:08:02 am 19.65 200 740,833
11:05:24 am 19.65 868 740,633
11:05:24 am 19.65 100 739,765
11:05:24 am 19.65 100 739,665
11:05:24 am 19.65 100 739,565
11:05:24 am 19.65 1 739,465
11:05:24 am 19.65 1 739,464
11:05:24 am 19.65 3,236 739,463
11:05:24 am 19.65 594 736,227
11:05:24 am 19.65 62 735,633

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret

Chart Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024+16.54%
2023-28.89%
2022+495.04%
  1. Stock Market
  2. Equities
  3. HKTM Stock
  4. Quotes Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi Ve Ticaret