HIDILI INDUSTRY INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 HKD | +1.18% |
|
+1.18% | -33.33% |
| Apr. 09 | Hidili Industry International Posts Lower Output in Q1 | MT |
| Mar. 28 | Hidili Industry International Development Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.084 $ | 0.085 $ | 0.086 $ |
| Volume | 3 484 984 | 515 000 | 25 000 | 37 000 |
| Change | -1.18% | 0.00% | +1.19% | +1.18% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +2.38% | ||
| 3 months | -11.34% | ||
| 6 months | -14.85% | ||
| Current year | -33.33% | ||
| 1 year | -71.33% | ||
| 3 years | -60.91% | ||
| 5 years | -75.07% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
639 926
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
55 033.64
Avg. Volume 20 sessions USD
7 046.29
Record volume 1
415 381 100
Record volume 2
409 468 100
Record volume 3
327 594 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
367 100 224
Capitalization (USD)
50 700 212
Net sales (CNY)
4 284 259 000
Net sales (USD)
591 699 010
Number of employees
9 682
Sales / Employee (CNY)
442 497
Sales / Employee (USD)
61 113
Free-Float
70.57 %
Free-Float capitalization (HKD)
259 056 054
Free-Float capitalization (USD)
35 778 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.15
1 year
0.070.38
3 years
0.070.67
5 years
0.070.67
10 years
0.071.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
47.53
RSI 14 days
46.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -33.33% | -71.33% | 50.7M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| Average | +1.00% | +2.50% | +11.22% | +24.57% | ||
| Weighted average by Cap. | +1.61% | +2.54% | +16.41% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0634521c9ac8818a3d.kmRWsOpWx0mXqdI6U4MJNUHoyHyQhagL4_WbO9trYcY.3lc1wIYYiXzHnIEKObE9fiaLmiryt-s-iq3fCJQSOID-Mx3Fgyb2CqHHoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:51 am | 0.086 | 31,000 | 37,000 |
| 03:49:51 am | 0.085 | 4,000 | 6,000 |
| 03:31:17 am | 0.08 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -67.75% | ||
| 2022 | -13.04% | ||
| 2021 | +122.22% | ||
| 2020 | -29.83% | ||
| 2019 | +15.69% | ||
| 2018 | +10.39% | ||
| 2017 | +18.46% | ||
| 2016 | -37.10% | ||
| 2015 | -55.71% | ||
| 2014 | -40.68% | ||
| 2013 | -42.16% | ||
| 2012 | -11.69% | ||
| 2011 | -64.84% | ||
| 2010 | -32.75% | ||
| 2009 | +300.41% | ||
| 2008 | -79.63% | ||
| 2007 | -1.16% |
- Stock Market
- Equities
- 1393 Stock
- Quotes Hidili Industry International Development Limited
