HIDEEP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 KRW | -2.17% |
|
-6.66% | -17.34% |
| 2023 | HiDeep Inc.(KOSDAQ:A365590) added to S&P Global BMI Index | CI |
| 2022 | NH SPECIAL PURPOSE ACQUISITION 18 COMPANY Co., Ltd. announced that it has received KRW 14 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 1253 ₩ | 1240 ₩ | 1247 ₩ | 1220 ₩ | 1240 ₩ |
| Volume | 293 943 | 167 395 | 140 735 | 151 085 | 235 319 |
| Change | -3.17% | -1.04% | +0.56% | -2.17% | +1.64% |
| Opening | 1,294.00 | 1,254.00 | 1,240.00 | 1,268.00 | 1,212.00 |
| High | 1,294.00 | 1,263.00 | 1,270.00 | 1,268.00 | 1,260.00 |
| Low | 1,213.00 | 1,231.00 | 1,211.00 | 1,220.00 | 1,193.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -6.66% | ||
| Current month | -6.51% | ||
| 1 month | +1.67% | ||
| 3 months | -21.79% | ||
| 6 months | -21.94% | ||
| Current year | -17.34% | ||
| 1 year | -41.35% |
Volumes
marketsDaily volume
151 085
Avg. Volume 20 sessions
245 638
Avg. Volume 20 sessions KRW
299 678 360.00
Avg. Volume 20 sessions USD
219 364.56
Record volume 1
58 671 160
Record volume 2
48 875 470
Record volume 3
37 312 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 635 009 563
Capitalization (USD)
120 512 827
Net sales (KRW)
13
Net sales (USD)
0
Free-Float
52.81 %
Free-Float capitalization (KRW)
92 484 469 192
Free-Float capitalization (USD)
67 698 631
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 211.00
1 294.00
1 month
1 211.001 420.00
Current year
1 083.001 797.00
1 year
1 083.002 755.00
3 years
775.002 900.00
5 years
775.002 900.00
10 years
775.002 900.00
Indicators
Moving average 5 days
1 250.80
Moving average 20 days
1 290.10
Moving average 50 days
1 320.04
Moving average 100 days
1 398.11
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
35.94
RSI 14 days
40.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -6.66% | -17.34% | -41.35% | 121M | ||
| +10.43% | +11.08% | +111.65% | +241.54% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +1.23% | -0.03% | +26.47% | +105.64% | 645B | ||
| -0.75% | +0.77% | +11.17% | +51.56% | 268B | ||
| +1.01% | +5.87% | +41.47% | +97.58% | 226B | ||
| -1.41% | +2.34% | +17.05% | +17.55% | 184B | ||
| +2.24% | +1.05% | +51.43% | +95.77% | 140B | ||
| -2.59% | -4.76% | -39.29% | +3.37% | 134B | ||
| -1.53% | +9.79% | +18.40% | +25.10% | 119B | ||
| +0.88% | -0.39% | +51.47% | - | 117B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| -1.41% | +2.02% | +19.75% | +57.12% | 71.29B | ||
| +1.62% | +2.78% | +24.55% | +61.23% | 63.77B | ||
| -0.64% | +4.68% | +9.39% | +27.09% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| Average | +0.77% | +1.40% | +25.88% | +61.01% | ||
| Weighted average by Cap. | +5.01% | +1.12% | +66.10% | +148.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A365590 Stock
- Quotes HiDeep Inc.
