HIDAY HIDAKA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,772 JPY | -1.84% |
|
-1.07% | -2.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2860 ¥ | 2855 ¥ | 2824 ¥ | 2772 ¥ | 2,772 ¥ |
| Volume | 64 000 | 62 400 | 71 400 | 84 300 | 84 300 |
| Change | -0.17% | -0.17% | -1.09% | -1.84% | -1.84% |
| Opening | 2,854.00 | 2,856.00 | 2,860.00 | 2,814.00 | 2,814 |
| High | 2,878.00 | 2,874.00 | 2,860.00 | 2,814.00 | 2,814 |
| Low | 2,845.00 | 2,839.00 | 2,815.00 | 2,772.00 | 2,772 |
Performance
| 1 day | -1.84% | ||
| 1 week | -3.75% | ||
| Current month | -1.21% | ||
| 1 month | -3.62% | ||
| 3 months | +2.02% | ||
| 6 months | +1.09% | ||
| Current year | -2.60% | ||
| 1 year | +16.86% | ||
| 3 years | +60.05% | ||
| 5 years | +37.57% | ||
| 10 years | +183.28% |
Volumes
marketsDaily volume
84 300
Estimated daily volume
84 300
Avg. Volume 20 sessions
103 933
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
288 102 276.00
Avg. Volume 20 sessions USD
1 849 040.41
Record volume 1
4 162 208
Record volume 2
2 420 062
Record volume 3
1 718 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 828 891 867
Capitalization (USD)
685 627 828
Net sales (JPY)
48 772 000 000
Net sales (USD)
313 018 696
Number of employees
853
Sales / Employee (JPY)
57 177 022
Sales / Employee (USD)
366 962
Free-Float
64.66 %
Free-Float capitalization (JPY)
69 384 258 967
Free-Float capitalization (USD)
445 308 174
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 772.00
2 891.00
1 month
2 652.002 908.00
Current year
2 522.003 020.00
1 year
2 239.003 095.00
3 years
1 555.003 095.00
5 years
1 195.003 095.00
10 years
918.473 095.00
Indicators
Moving average 5 days
2 856.80
Moving average 20 days
2 788.95
Moving average 50 days
2 697.06
Moving average 100 days
2 764.60
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
54.25
RSI 14 days
55.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -3.75% | -2.60% | +16.86% | 686M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -3.10% | -1.58% | +4.75% | +3.74% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.97% | -0.85% | -17.74% | -17.87% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.14% | -1.28% | +6.69% | -2.39% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| Average | -0.65% | +2.10% | +1.33% | +7.34% | ||
| Weighted average by Cap. | -0.52% | +3.16% | -4.13% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35bbec40c8ec2dd698f789c6071f7e.3USgn_Dzx8r_Jl7erVrwhV_7427kESMabxJKFJwVu48.lSXK-obe9KWrUBG66BbFyxvKkCCGZVktDlEbd9ZU1d2zCZKmqr-LkLRDCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,772 | 10,500 | 84,300 |
| 01:59:26 am | 2,774 | 100 | 73,800 |
| 01:59:26 am | 2,774 | 100 | 73,700 |
| 01:59:25 am | 2,776 | 100 | 73,600 |
| 01:59:25 am | 2,776 | 100 | 73,500 |
| 01:59:20 am | 2,774 | 100 | 73,400 |
| 01:59:04 am | 2,774 | 100 | 73,300 |
| 01:59:04 am | 2,774 | 100 | 73,200 |
| 01:59:04 am | 2,777 | 100 | 73,100 |
| 01:59:04 am | 2,777 | 100 | 73,000 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +47.16% | ||
| 2022 | +11.66% | ||
| 2021 | -0.12% | ||
| 2020 | -14.12% | ||
| 2019 | +1.92% | ||
| 2018 | -24.21% | ||
| 2017 | +48.44% | ||
| 2016 | -3.55% | ||
| 2015 | +10.30% | ||
| 2014 | +107.51% | ||
| 2013 | +34.75% | ||
| 2012 | +53.68% | ||
| 2011 | -10.92% | ||
| 2010 | +41.72% | ||
| 2009 | -14.58% | ||
| 2008 | +5.39% | ||
| 2007 | -1.68% | ||
| 2006 | +22.78% | ||
| 2005 | +8.53% | ||
| 2004 | +24.01% | ||
| 2003 | +136.21% | ||
| 2002 | -31.76% | ||
| 2001 | -2.86% | ||
| 2000 | -6.25% | ||
| 1999 | -34.88% |
- Stock Market
- Equities
- 7611 Stock
- Quotes Hiday Hidaka Corp.