HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CNY | -2.86% |
|
-1.51% | -16.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 26.98 ¥ | 26.56 ¥ | 26.82 ¥ | 26.93 ¥ | 26.16 ¥ |
| Volume | 3 528 164 | 2 495 949 | 2 491 084 | 3 022 705 | 2 470 231 |
| Change | +∞% | -1.56% | +0.98% | +0.41% | -2.86% |
| Opening | 26.18 | 26.73 | 26.98 | 26.82 | 26.62 |
| High | 27.05 | 27.19 | 27.12 | 27.50 | 26.85 |
| Low | 26.18 | 26.48 | 26.69 | 26.69 | 26.07 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | +11.79% | ||
| 6 months | -28.89% | ||
| Current year | -16.02% |
Volumes
marketsDaily volume
2 470 231
Avg. Volume 20 sessions
2 970 535
Avg. Volume 20 sessions CNY
77 709 195.60
Avg. Volume 20 sessions USD
10 757 050.82
Record volume 1
27 362 930
Record volume 2
24 303 920
Record volume 3
22 452 880
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
10 905 133 601
Capitalization (USD)
1 509 564 929
Net sales (CNY)
992 273 960
Net sales (USD)
137 357 507
Number of employees
336
Sales / Employee (CNY)
2 953 196
Sales / Employee (USD)
408 802
Free-Float
9.53 %
Free-Float capitalization (CNY)
1 039 191 526
Free-Float capitalization (USD)
143 852 165
Average Daily Capital Traded
0.71%
Highs and lows
1 week
26.07
27.50
1 month
23.1827.50
Current year
19.9036.38
1 year
19.9042.79
3 years
19.9042.79
5 years
19.9042.79
10 years
19.9042.79
Indicators
Moving average 5 days
26.69
Moving average 20 days
25.64
Moving average 50 days
28.00
Moving average 100 days
28.76
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
49.16
RSI 14 days
47.69
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.51% | -16.02% | - | 1.51B | ||
| -1.92% | +2.36% | -31.46% | -42.05% | 19.11B | ||
| +2.77% | +5.84% | +11.76% | +3.08% | 15.14B | ||
| +4.98% | +4.00% | +7.25% | +1.26% | 5.54B | ||
| 0.00% | +2.58% | -14.76% | -24.82% | 4.96B | ||
| +2.53% | -0.87% | +47.68% | +83.20% | 3.58B | ||
| +1.12% | -0.15% | -7.78% | +51.56% | 3.07B | ||
| +2.69% | +5.69% | -4.05% | -9.10% | 2.59B | ||
| +0.15% | -0.90% | +2.32% | -0.60% | 1.79B | ||
| -5.45% | +7.77% | -29.49% | -40.57% | 1.58B | ||
| -0.33% | +3.77% | -25.00% | -23.87% | 1.6B | ||
| -1.67% | -8.13% | -51.89% | -30.25% | 1.55B | ||
| +2.65% | -0.48% | +27.88% | +30.48% | 1.31B | ||
| -0.40% | +4.90% | +2.38% | -25.07% | 1.26B | ||
| -1.91% | -3.10% | -19.75% | -36.48% | 1.2B | ||
| +0.10% | +1.35% | +35.64% | +33.20% | 1.18B | ||
| Average | +0.01% | +1.10% | -4.08% | -2.00% | ||
| Weighted average by Cap. | +0.74% | +1.45% | -6.71% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -17.04% |
- Stock Market
- Equities
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.