HICL INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 GBX | -1.12% |
|
+0.16% | -10.97% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 125.4 p | 125.2 p | 124 p | 124.8 p | 123.4 p |
| Volume | 6 123 936 | 2 598 251 | 2 116 304 | 2 254 567 | 5 564 245 |
| Change | +1.79% | -0.16% | -0.96% | +0.65% | -1.12% |
| Opening | 122.60 | 124.20 | 124.40 | 123.80 | 125.8 |
| High | 125.60 | 126.80 | 126.00 | 125.40 | 125.8 |
| Low | 120.40 | 124.20 | 123.20 | 121.00 | 122.8 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.16% | ||
| Current month | +0.98% | ||
| 1 month | -0.48% | ||
| 3 months | +0.98% | ||
| 6 months | -9.66% | ||
| Current year | -10.97% | ||
| 1 year | -18.28% | ||
| 3 years | -26.98% | ||
| 5 years | -22.19% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
5 564 245
Estimated daily volume
5 564 245
Avg. Volume 20 sessions
3 571 579
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
440 732 848.60
Avg. Volume 20 sessions USD
440 732 848.60
Record volume 1
22 732 230
Record volume 2
21 065 490
Record volume 3
20 615 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 533 993 882
Capitalization (USD)
3 221 060 983
Net sales (GBP)
254 200 000
Net sales (USD)
323 123 788
Free-Float
99.63 %
Free-Float capitalization (GBX)
2 524 661 531
Free-Float capitalization (USD)
3 209 198 259
Average Daily Capital Traded
17.39%
Highs and lows
1 week
120.40
126.80
1 month
120.40127.60
Current year
119.60140.00
1 year
111.00152.00
3 years
111.00184.98
5 years
111.00184.98
10 years
111.00185.50
Indicators
Moving average 5 days
124.52
Moving average 20 days
124.00
Moving average 50 days
124.73
Moving average 100 days
126.38
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
47.74
RSI 14 days
48.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.16% | -10.97% | -18.28% | 3.22B | ||
| +0.77% | +1.20% | +7.36% | +14.57% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.72% | +0.21% | +1.02% | +4.69% | 5.61B | ||
| +0.81% | +4.60% | +9.48% | +94.47% | 5.6B | ||
| +0.29% | +1.17% | +7.37% | +6.66% | 5.26B | ||
| +0.61% | +11.30% | +32.92% | +32.11% | 5.22B | ||
| +1.11% | +6.18% | +26.01% | +26.92% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +5.10% | 4.05B | ||
| +0.05% | +1.01% | -0.27% | +2.62% | 3.28B | ||
| -0.40% | +0.28% | +3.95% | -14.17% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.23% | 3.2B | ||
| +0.04% | +0.71% | -1.57% | +1.90% | 2.63B | ||
| +0.43% | +1.36% | +10.36% | +20.04% | 2.59B | ||
| -0.42% | +0.66% | +8.10% | +6.58% | 2.56B | ||
| Average | -0.08% | +1.42% | +6.25% | +13.52% | ||
| Weighted average by Cap. | +0.06% | +1.41% | +7.77% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05b6fb09c7e85b8ebf.0RrBcVsqW_YOJwc0SCeEU1iq7qTiFMLYb8WzJEGeioQ.pUCJKSEdarEjc2xeGHXvIT7Hw_OTfqWtDY7gVTDU5d6ZbrQGNk8DzkRydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 123.4 | 289,047 | 4,514,241 |
| 11:29:56 am | 123.8 | 33,241 | 4,225,194 |
| 11:29:56 am | 123.8 | 914 | 4,191,953 |
| 11:29:56 am | 123.8 | 1,119 | 4,191,039 |
| 11:29:56 am | 123.8 | 1,026 | 4,189,920 |
| 11:29:17 am | 123.4 | 1,181 | 4,188,894 |
| 11:29:17 am | 123.4 | 25 | 4,187,713 |
| 11:27:46 am | 123.2 | 946 | 4,187,688 |
| 11:27:46 am | 123.4 | 74 | 4,186,742 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -15.69% | ||
| 2022 | -6.91% | ||
| 2021 | +1.49% | ||
| 2020 | +1.99% | ||
| 2019 | +8.18% | ||
| 2018 | -0.32% | ||
| 2017 | -3.89% | ||
| 2016 | +9.22% | ||
| 2015 | -1.18% | ||
| 2014 | +13.38% | ||
| 2013 | +8.47% | ||
| 2012 | +5.26% | ||
| 2011 | +0.51% | ||
| 2010 | +2.72% | ||
| 2009 | -0.78% | ||
| 2008 | -0.65% | ||
| 2007 | +4.04% | ||
| 2006 | +4.95% |
- Stock Market
- Equities
- HICL Stock
- Quotes HICL Infrastructure PLC
