HIBISCUS PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 MYR | +2.35% |
|
+1.56% | +2.76% |
| May. 22 | Hibiscus Petroleum's Profit Surges in Fiscal Q3 | MT |
| May. 21 | Hibiscus Petroleum Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.57 RM | 2.57 RM | 2.54 RM | 2.55 RM | 2.61 RM |
| Volume | 3 399 900 | 3 405 100 | 3 914 500 | 7 278 900 | 6 089 700 |
| Change | -0.77% | 0.00% | -1.17% | +0.39% | +2.35% |
| Opening | 2.59 | 2.57 | 2.57 | 2.55 | 2.55 |
| High | 2.60 | 2.59 | 2.59 | 2.57 | 2.62 |
| Low | 2.55 | 2.55 | 2.53 | 2.53 | 2.54 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.56% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -0.76% | ||
| 6 months | -2.97% | ||
| Current year | +2.76% | ||
| 1 year | +11.66% | ||
| 3 years | +69.76% | ||
| 5 years | -2.43% | ||
| 10 years | -37.86% |
Volumes
marketsDaily volume
6 089 700
Avg. Volume 20 sessions
3 164 500
Avg. Volume 20 sessions MYR
8 259 345.00
Avg. Volume 20 sessions USD
1 756 556.20
Record volume 1
195 005 040
Record volume 2
190 660 840
Record volume 3
176 313 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 088 301 272
Capitalization (USD)
444 129 473
Net sales (MYR)
2 344 830 000
Net sales (USD)
498 686 720
Number of employees
5
Sales / Employee (MYR)
468 966 000
Sales / Employee (USD)
99 737 344
Free-Float
71.81 %
Free-Float capitalization (MYR)
1 511 566 082
Free-Float capitalization (USD)
321 472 317
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.53
2.62
1 month
2.532.81
Current year
2.462.92
1 year
2.132.98
3 years
1.493.78
5 years
0.613.78
10 years
0.334.18
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.63
Moving average 50 days
2.62
Moving average 100 days
2.59
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
50.77
RSI 14 days
48.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.56% | +2.76% | +11.66% | 444M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.66% | -0.97% | +10.22% | +16.56% | ||
| Weighted average by Cap. | -0.37% | -2.09% | +11.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Equities
- HIBISCS Stock
- Quotes Hibiscus Petroleum
