HIBINO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 JPY | -1.33% |
|
+11.50% | +7.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2190 ¥ | 2145 ¥ | 2250 ¥ | 2220 ¥ |
| Volume | 146 100 | 27 100 | 35 100 | 31 300 |
| Change | +5.24% | -2.05% | +4.90% | -1.33% |
| Opening | 2,000.00 | 2,201.00 | 2,180.00 | 2,247.00 |
| High | 2,198.00 | 2,229.00 | 2,250.00 | 2,276.00 |
| Low | 1,930.00 | 2,122.00 | 2,166.00 | 2,189.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +11.50% | ||
| Current month | +10.56% | ||
| 1 month | +17.15% | ||
| 3 months | +1.51% | ||
| 6 months | +33.73% | ||
| Current year | +7.04% | ||
| 1 year | +51.54% | ||
| 3 years | +65.06% | ||
| 5 years | +8.29% | ||
| 10 years | +178.37% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
50 450
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
111 999 000.00
Avg. Volume 20 sessions USD
719 257.58
Record volume 1
5 465 600
Record volume 2
2 710 800
Record volume 3
2 379 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
22 068 026 939
Capitalization (USD)
141 720 869
Net sales (JPY)
50 491 000 000
Net sales (USD)
324 253 202
Number of employees
1 414
Sales / Employee (JPY)
35 707 921
Sales / Employee (USD)
229 316
Free-Float
46.4 %
Free-Float capitalization (JPY)
10 592 285 262
Free-Float capitalization (USD)
68 023 656
Average Daily Capital Traded
0.51%
Highs and lows
1 week
1 930.00
2 276.00
1 month
1 836.002 276.00
Current year
1 768.002 424.00
1 year
1 403.002 424.00
3 years
1 301.002 424.00
5 years
956.002 907.00
10 years
715.502 907.00
Indicators
Moving average 5 days
2 177.20
Moving average 20 days
1 975.55
Moving average 50 days
1 949.96
Moving average 100 days
2 049.13
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
73.65
RSI 14 days
68.26
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +11.50% | +7.04% | +51.54% | 142M | ||
| +0.65% | +11.87% | -2.31% | -4.52% | 103B | ||
| +0.15% | +0.19% | -5.16% | -7.02% | 19.89B | ||
| -0.91% | +0.41% | -3.83% | -13.36% | 12.35B | ||
| +0.12% | +8.30% | +36.28% | +194.82% | 6.42B | ||
| +3.27% | +9.23% | +28.81% | +24.82% | 4.7B | ||
| -0.62% | +0.21% | +24.72% | +18.34% | 4.36B | ||
| +1.40% | -4.52% | -18.11% | -4.26% | 3.44B | ||
| +0.77% | -3.49% | -0.76% | +22.09% | 3.36B | ||
| +0.77% | -1.87% | -5.73% | +16.11% | 3.3B | ||
| -0.09% | +1.63% | +37.40% | +46.94% | 2.1B | ||
| -1.29% | -11.98% | -6.01% | -5.12% | 1.71B | ||
| +1.26% | -2.63% | -29.58% | -23.24% | 1.47B | ||
| +1.83% | -4.36% | +110.96% | +147.59% | 1.02B | ||
| -0.90% | +12.05% | -10.29% | -38.13% | 962M | ||
| +1.68% | -0.98% | -27.58% | -36.42% | 736M | ||
| Average | +0.42% | +1.30% | +8.49% | +24.39% | ||
| Weighted average by Cap. | +0.49% | +7.59% | +0.67% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb14c3278c61a74803636633e425.fK25DtOeTn5W0VhTxn6TU1NjQoYItv25x_NO5NZl2-I.EubXSqfbdy4wsxQ5kBHVEBkGdedu17bqhJwWhbAsk5su__VfpcR_MxD8CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,220 | 500 | 31,300 |
| 01:59:34 am | 2,221 | 100 | 30,800 |
| 01:59:34 am | 2,226 | 100 | 30,700 |
| 01:59:31 am | 2,221 | 100 | 30,600 |
| 01:59:29 am | 2,221 | 100 | 30,500 |
| 01:58:49 am | 2,222 | 100 | 30,400 |
| 01:58:09 am | 2,225 | 100 | 30,300 |
| 01:58:09 am | 2,225 | 100 | 30,200 |
| 01:56:00 am | 2,226 | 100 | 30,100 |
| 01:49:31 am | 2,225 | 200 | 30,000 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +57.24% | ||
| 2022 | -21.91% | ||
| 2021 | +35.66% | ||
| 2020 | -51.82% | ||
| 2019 | +20.35% | ||
| 2018 | +10.96% | ||
| 2017 | +2.25% | ||
| 2016 | +17.18% | ||
| 2015 | +22.81% | ||
| 2014 | +96.56% | ||
| 2013 | +132.70% | ||
| 2012 | +13.86% | ||
| 2011 | +11.97% | ||
| 2010 | -14.10% | ||
| 2009 | -38.74% | ||
| 2008 | -28.46% | ||
| 2007 | -26.05% | ||
| 2006 | -62.84% |
- Stock Market
- Equities
- 2469 Stock
- Quotes Hibino Corporation
