HIBBETT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.49 USD | +0.41% |
|
+0.45% | +20.09% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 26 | Baird Downgrades Hibbett to Neutral From Outperform, Price Target is $87.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 86.15 $ | 85.95 $ | 86.24 $ | 86.14 $ | 86.49 $ |
| Volume | 556 820 | 934 350 | 1 047 897 | 1 115 756 | 414 901 |
| Change | +0.06% | -0.23% | +0.34% | -0.12% | +0.41% |
| Opening | 86.10 | 86.07 | 85.99 | 86.11 | 86.35 |
| High | 86.20 | 86.12 | 86.49 | 86.85 | 86.55 |
| Low | 86.00 | 85.86 | 85.88 | 86.00 | 86.15 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.43% | ||
| Current month | -0.12% | ||
| 1 month | +15.35% | ||
| 3 months | +25.42% | ||
| 6 months | +87.63% | ||
| Current year | +19.61% | ||
| 1 year | +62.16% | ||
| 3 years | +8.42% | ||
| 5 years | +316.54% | ||
| 10 years | +60.32% |
Volumes
marketsDaily volume
1 115 756
Estimated daily volume
1 115 756
Avg. Volume 20 sessions
862 882
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
74 328 655.48
Record volume 1
12 411 225
Record volume 2
11 561 230
Record volume 3
7 807 553
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
1 029 200 978
Net sales (USD)
1 728 887 000
Number of employees
8 225
Sales / Employee (USD)
210 199
Free-Float
28.81 %
Free-Float capitalization (USD)
1 000 640 227
Average Daily Capital Traded
7.22%
Highs and lows
1 week
85.86
86.85
1 month
68.6386.85
Current year
62.4186.85
1 year
34.8686.85
3 years
34.86101.65
5 years
7.33101.65
10 years
7.33101.65
Indicators
Moving average 5 days
86.12
Moving average 20 days
75.75
Moving average 50 days
75.61
Moving average 100 days
72.31
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
80.36
RSI 14 days
72.81
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.43% | +19.61% | +62.16% | 1.03B | ||
| -0.20% | -7.17% | +8.37% | +38.60% | 142B | ||
| -0.90% | -3.22% | +16.66% | +27.17% | 80.16B | ||
| -1.34% | -3.61% | -7.64% | +20.87% | 42.86B | ||
| +0.66% | -7.88% | -19.15% | -42.68% | 43.2B | ||
| -2.77% | -5.12% | -2.36% | +18.02% | 25.94B | ||
| -0.38% | -1.74% | +11.23% | +36.78% | 13.66B | ||
| -1.07% | -0.40% | -8.46% | -4.60% | 11.37B | ||
| -1.08% | -1.35% | +7.28% | -2.83% | 9.06B | ||
| -3.41% | -1.44% | -5.21% | +117.09% | 7.41B | ||
| +0.13% | +2.61% | -2.72% | +26.71% | 7.2B | ||
| -0.91% | +4.62% | +36.49% | +416.78% | 6.15B | ||
| -2.31% | +4.73% | +12.00% | +79.27% | 4.67B | ||
| -0.65% | -0.42% | -29.84% | -14.77% | 4.11B | ||
| -1.18% | -1.76% | +7.87% | +40.56% | 3.59B | ||
| +0.32% | +0.13% | +17.95% | +17.71% | 3.18B | ||
| Average | -0.95% | -1.19% | +3.88% | +52.30% | ||
| Weighted average by Cap. | -0.68% | -4.43% | +4.04% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6f9041f52.CuFnlDjZvjVtgv3VpvG4QFymZEnv_MXRHj-SUaIJkNQ.eNIu8gmv0kQBsrPm96jQCT2eIAGGj4SjJl7VP_R98phnoCCiXfTXYgf3vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.14 | 32,818 | 682,637 |
| 03:59:59 pm | 86.1 | 142 | 649,819 |
| 03:59:58 pm | 86.1 | 100 | 649,677 |
| 03:59:56 pm | 86.15 | 400 | 649,577 |
| 03:59:46 pm | 86.14 | 100 | 649,177 |
| 03:59:39 pm | 86.15 | 100 | 649,077 |
| 03:59:32 pm | 86.14 | 100 | 648,977 |
| 03:59:30 pm | 86.15 | 100 | 648,877 |
| 03:59:15 pm | 86.14 | 100 | 648,777 |
| 03:59:02 pm | 86.14 | 100 | 648,677 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +5.57% | ||
| 2022 | -5.16% | ||
| 2021 | +55.76% | ||
| 2020 | +64.69% | ||
| 2019 | +96.08% | ||
| 2018 | -29.90% | ||
| 2017 | -45.31% | ||
| 2016 | +23.35% | ||
| 2015 | -37.56% | ||
| 2014 | -27.88% | ||
| 2013 | +27.42% | ||
| 2012 | +16.64% | ||
| 2011 | +22.44% | ||
| 2010 | +67.80% | ||
| 2009 | +39.97% | ||
| 2008 | -21.37% | ||
| 2007 | -34.56% | ||
| 2006 | +7.20% | ||
| 2005 | +60.54% | ||
| 2004 | +33.94% | ||
| 2003 | +86.87% | ||
| 2002 | +18.42% | ||
| 2001 | -15.83% | ||
| 2000 | +111.76% | ||
| 1999 | -29.90% | ||
| 1998 | +10.23% | ||
| 1997 | +51.72% | ||
| 1996 | -27.50% |
- Stock Market
- Equities
- HIBB Stock
- Quotes Hibbett, Inc.
