HIAP TONG CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SGD | +2.27% |
|
0.00% | -6.25% |
| Apr. 03 | Hiap Tong to Sell Tuas South Property to Bachy Soletanche Singapore for SG$4.8 Million | MT |
| 2023 | Hiap Tong Corporation Ltd. Announces Changes to Composition of Board Committees | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-16 | 2024-05-17 | |
|---|---|---|
| Last | 0.088 $ | 0.09 $ |
| Volume | 4 400 | 24 400 |
| Change | +∞% | +2.27% |
| Opening | 0.09 | 0.09 |
| High | 0.09 | 0.09 |
| Low | 0.09 | 0.09 |
Performance
| 1 day | +2.27% | ||
| Current month | -5.26% | ||
| 1 month | -1.10% | ||
| 3 months | -1.10% | ||
| 6 months | -10.89% | ||
| Current year | -6.25% | ||
| 1 year | -13.46% | ||
| 3 years | +63.64% | ||
| 5 years | +40.62% | ||
| 10 years | -37.93% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
30 320
Daily volume ratio
0.80
Avg. Volume 20 sessions SGD
2 728.80
Avg. Volume 20 sessions USD
2 028.24
Record volume 1
76 438 000
Record volume 2
74 440 000
Record volume 3
65 960 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
28 572 561
Capitalization (USD)
21 237 213
Net sales (SGD)
98 837 000
Net sales (USD)
73 462 874
Free-Float
26.1 %
Free-Float capitalization (SGD)
7 457 510
Free-Float capitalization (USD)
5 542 966
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.080.10
1 year
0.080.16
3 years
0.050.16
5 years
0.030.16
10 years
0.020.20
Indicators
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
44.99
RSI 14 days
46.88
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | 0.00% | -6.25% | -13.46% | 21.24M | ||
| +2.51% | +17.02% | +74.38% | +411.06% | 26.51B | ||
| +1.64% | +0.83% | +71.92% | +173.75% | 7.84B | ||
| -0.33% | -4.09% | +2.18% | -2.09% | 5.43B | ||
| +0.66% | +0.86% | -0.69% | +18.71% | 4.78B | ||
| +1.46% | -6.13% | +41.13% | +1,452.41% | 4.52B | ||
| +3.23% | -2.61% | +61.15% | +107.41% | 3.63B | ||
| +1.07% | -1.65% | +4.41% | +24.61% | 2.47B | ||
| +0.09% | -1.63% | +12.09% | +28.10% | 1.71B | ||
| -0.20% | -1.57% | +11.58% | -0.79% | 1.21B | ||
| +0.68% | +1.36% | +0.68% | +7.97% | 1.17B | ||
| -0.23% | -0.68% | -12.18% | -24.79% | 1.1B | ||
| +3.89% | -1.14% | +482.87% | +1,087.81% | 757M | ||
| +0.97% | 0.00% | +16.11% | +11.17% | 642M | ||
| +1.57% | +1.44% | +15.35% | +34.70% | 536M | ||
| +6.66% | +8.25% | +3.53% | +25.64% | 536M | ||
| Average | +1.62% | +0.46% | +48.64% | +208.89% | ||
| Weighted average by Cap. | +1.75% | +5.20% | +53.63% | +321.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12922e27a5434f643d05b5b39a44.u6pSqk67_GzDUjKCuhX1naYiokUeCsxZcUwIXLT1-88.1cIkzgrBmQqqIXWzzlOZ2udWzidHTYNoGDtlE-GiwqyD-SXsDemwG4BmWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:46 pm | 0.09 | 4,400 | 24,400 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +17.07% | ||
| 2022 | +30.16% | ||
| 2021 | +5.00% | ||
| 2020 | -9.09% | ||
| 2019 | +1.54% | ||
| 2018 | -41.44% | ||
| 2017 | +29.07% | ||
| 2016 | +4.88% | ||
| 2015 | -47.10% | ||
| 2014 | +10.71% | ||
| 2013 | +14.75% | ||
| 2012 | +69.44% | ||
| 2011 | -53.55% | ||
| 2010 | -32.61% | ||
| 2009 | -11.54% |
- Stock Market
- Equities
- 5PO Stock
- Quotes Hiap Tong Corporation Ltd.
