HIAP HOE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 SGD | -2.96% |
|
-3.68% | +2.34% |
| Apr. 30 | Hiap Hoe Limited Approves Final Dividend | CI |
| Apr. 15 | Hiap Hoe Returns to Attributable Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.685 $ | 0.675 $ | 0.655 $ |
| Volume | 5 400 | 25 700 | 116 400 | 141 900 |
| Change | 0.00% | +0.74% | -1.46% | -2.96% |
| Opening | 0.66 | 0.68 | 0.67 | 0.66 |
| High | 0.68 | 0.69 | 0.68 | 0.67 |
| Low | 0.66 | 0.67 | 0.65 | 0.62 |
Performance
| 1 day | -2.96% | ||
| 1 week | -3.68% | ||
| Current month | -2.96% | ||
| 1 month | -2.24% | ||
| 3 months | +5.65% | ||
| 6 months | +0.77% | ||
| Current year | +2.34% | ||
| 1 year | -10.27% | ||
| 3 years | -0.76% | ||
| 5 years | -22.94% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
141 900
Estimated daily volume
141 900
Avg. Volume 20 sessions
57 109
Daily volume ratio
2.48
Avg. Volume 20 sessions SGD
37 406.40
Avg. Volume 20 sessions USD
27 803.16
Record volume 1
22 180 000
Record volume 2
18 932 200
Record volume 3
18 606 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
308 320 761
Capitalization (USD)
229 166 497
Net sales (SGD)
111 887 305
Net sales (USD)
83 162 813
Free-Float
15.89 %
Free-Float capitalization (SGD)
49 416 866
Free-Float capitalization (USD)
36 730 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.62
0.69
1 month
0.620.69
Current year
0.600.69
1 year
0.600.74
3 years
0.600.81
5 years
0.590.85
10 years
0.590.94
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
50.73
RSI 14 days
52.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -3.68% | +2.34% | -10.27% | 229M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +85.11% | 25.22B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.31B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 23.18B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.21B | ||
| +10.02% | +15.23% | +13.13% | -19.19% | 18.4B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.12% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -14.61% | 14.3B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.77B | ||
| Average | +1.73% | +2.81% | +10.60% | +22.39% | ||
| Weighted average by Cap. | +1.96% | +2.73% | +12.44% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b65d1751780e57c43caceb.t-icGKL5WEfvph5DpMgwt1VQQ7HcTdxGS0E65aPczZg.hauoauO_FDCY5Ucp3vFB3QMKJtqqK5MMG3lX3OHv--7FitNxw9Q9da3cJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 0.655 | 300 | 141,900 |
| 05:04:05 am | 0.655 | 3,000 | 141,600 |
| 04:21:23 am | 0.665 | 1,000 | 138,600 |
| 04:21:13 am | 0.66 | 10,000 | 137,600 |
| 04:21:13 am | 0.66 | 2,700 | 127,600 |
| 04:21:13 am | 0.66 | 2,000 | 124,900 |
| 04:20:51 am | 0.655 | 6,000 | 122,900 |
| 04:04:51 am | 0.655 | 4,000 | 116,900 |
| 04:02:11 am | 0.635 | 700 | 112,900 |
| 03:55:48 am | 0.655 | 10,000 | 112,200 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -14.67% | ||
| 2022 | +15.38% | ||
| 2021 | +1.56% | ||
| 2020 | -20.00% | ||
| 2019 | -8.05% | ||
| 2018 | -0.57% | ||
| 2017 | +23.24% | ||
| 2016 | +2.90% | ||
| 2015 | -14.29% | ||
| 2014 | -2.42% | ||
| 2013 | +30.95% | ||
| 2012 | +50.00% | ||
| 2011 | -4.55% | ||
| 2010 | +6.80% | ||
| 2009 | +390.48% | ||
| 2008 | -82.79% | ||
| 2007 | +10.91% | ||
| 2006 | +144.44% | ||
| 2005 | +12.50% | ||
| 2004 | -68.00% | ||
| 2003 | -78.26% |
- Stock Market
- Equities
- 5JK Stock
- Quotes Hiap Hoe Limited
