HI-TECH PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 INR | +1.76% |
|
-7.81% | +8.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 126.05 ₹ | 127.85 ₹ | 122.4 ₹ | 124.55 ₹ | 124.6 ₹ |
| Volume | 686 670 | 285 293 | 359 408 | 391 849 | 391 849 |
| Change | -3.85% | +1.43% | -4.26% | +1.76% | +1.76% |
| Opening | 131.10 | 126.10 | 127.90 | 123.90 | 123.9 |
| High | 131.30 | 129.45 | 128.65 | 128.00 | 128 |
| Low | 125.00 | 124.25 | 121.25 | 120.80 | 120.8 |
Performance
| 1 day | +1.76% | ||
| 1 week | -7.81% | ||
| Current month | -6.42% | ||
| 1 month | -9.29% | ||
| 3 months | -12.01% | ||
| 6 months | +11.26% | ||
| Current year | +8.30% | ||
| 1 year | +69.00% | ||
| 3 years | +241.79% | ||
| 5 years | +340.18% |
Volumes
marketsDaily volume
391 849
Estimated daily volume
391 849
Avg. Volume 20 sessions
609 764
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
75 946 106.20
Avg. Volume 20 sessions USD
909 302.73
Record volume 1
12 189 610
Record volume 2
11 636 660
Record volume 3
10 768 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 396 559 008
Capitalization (USD)
232 235 001
Net sales (INR)
23 858 474 000
Net sales (USD)
285 657 509
Number of employees
490
Sales / Employee (INR)
48 690 763
Sales / Employee (USD)
582 975
Free-Float
42.96 %
Free-Float capitalization (INR)
8 333 702 744
Free-Float capitalization (USD)
99 779 423
Average Daily Capital Traded
0.39%
Highs and lows
1 week
120.80
135.65
1 month
120.80137.30
Current year
105.65170.00
1 year
71.00170.00
3 years
35.50170.00
5 years
6.53170.00
10 years
6.53170.00
Indicators
Moving average 5 days
128.50
Moving average 20 days
131.31
Moving average 50 days
134.95
Moving average 100 days
133.63
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
42.74
RSI 14 days
44.39
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -7.81% | +8.30% | +69.00% | 232M | ||
| -0.18% | +0.06% | -0.01% | +26.45% | 41.81B | ||
| +0.22% | -2.99% | +16.38% | +48.20% | 24.23B | ||
| -0.03% | -0.44% | +14.20% | +39.79% | 21.3B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 20.9B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| -0.42% | +4.43% | -21.72% | +78.30% | 8.59B | ||
| -0.95% | -1.59% | -15.18% | +16.55% | 8.3B | ||
| -2.50% | -2.85% | -3.54% | -5.95% | 7.63B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.57B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.43% | +2.75% | +14.78% | +30.06% | 6.66B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.73B | ||
| -1.68% | +0.91% | +47.71% | +107.87% | 5.26B | ||
| Average | -0.12% | -0.13% | +5.05% | +34.84% | ||
| Weighted average by Cap. | -0.28% | +0.16% | +4.14% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4540249b0dfe0bb40186146b.95I_pSZQ9IFYSUzSrwKeN322giYyXD8iuup6dNM0Uck.u_9381c3odZqPS7h3E_oAgTj7H9tBQtK74c1P7QMZvmiyE2cagqA8BR5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:28 am | 124.6 | 3 | 391,849 |
| 06:00:00 am | 126.5 | 25 | 391,846 |
| 05:59:54 am | 126.5 | 1,873 | 391,821 |
| 05:59:48 am | 126.5 | 394 | 389,948 |
| 05:59:42 am | 126.3 | 289 | 389,554 |
| 05:59:36 am | 126 | 2,244 | 389,265 |
| 05:59:29 am | 126 | 75 | 387,021 |
| 05:59:23 am | 125.4 | 1,169 | 386,946 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +40.22% | ||
| 2022 | +52.66% | ||
| 2021 | +164.07% | ||
| 2020 | +35.95% | ||
| 2019 | -31.60% | ||
| 2018 | -33.70% | ||
| 2017 | +46.68% |
- Stock Market
- Equities
- HITECH Stock
- Quotes Hi-Tech Pipes Limited