HGCAPITAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 493 GBX | -0.10% |
|
+0.82% | +13.46% |
| 01:16pm | HgCapital Trust touts continued positive NAV performance | AN |
| 09:34am | HgCapital Trust Logs Higher Q1 NAV Per Share | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 489 p | 488.5 p | 495 p | 493.5 p | 493 p |
| Volume | 307 129 | 386 187 | 577 394 | 375 076 | 538 958 |
| Change | +1.87% | -0.10% | +1.33% | -0.30% | -0.10% |
| Opening | 480.00 | 485.00 | 493.50 | 495.00 | 494 |
| High | 489.00 | 493.50 | 497.00 | 496.50 | 496 |
| Low | 478.57 | 484.58 | 484.03 | 490.00 | 489.8 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.82% | ||
| Current month | +3.14% | ||
| 1 month | +1.44% | ||
| 3 months | +18.80% | ||
| 6 months | +26.90% | ||
| Current year | +13.47% | ||
| 1 year | +39.27% | ||
| 3 years | +47.83% | ||
| 5 years | +132.00% | ||
| 10 years | +364.23% |
Volumes
marketsDaily volume
401 609
Estimated daily volume
685 401
Avg. Volume 20 sessions
550 756
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
271 527 664.80
Avg. Volume 20 sessions USD
271 527 664.80
Record volume 1
15 587 520
Record volume 2
15 094 860
Record volume 3
14 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 262 162 659
Capitalization (USD)
2 822 025 295
Net sales (GBP)
255 960 000
Net sales (USD)
319 307 540
Free-Float
91.1 %
Free-Float capitalization (GBX)
2 060 799 627
Free-Float capitalization (USD)
2 570 826 927
Average Daily Capital Traded
12%
Highs and lows
1 week
484.03
497.00
1 month
468.00498.00
Current year
408.00499.00
1 year
348.50499.00
3 years
310.00499.00
5 years
148.40499.00
10 years
98.10499.00
Indicators
Moving average 5 days
491.50
Moving average 20 days
480.73
Moving average 50 days
468.79
Moving average 100 days
449.65
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
67.96
RSI 14 days
63.61
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.82% | +13.47% | +39.27% | 2.82B | ||
| -0.97% | +3.50% | +9.85% | +43.49% | 15.36B | ||
| +0.39% | +4.07% | +7.54% | +16.76% | 6.45B | ||
| -0.25% | +3.72% | +15.51% | +52.62% | 4.53B | ||
| -0.05% | +2.23% | +12.53% | +28.34% | 4.44B | ||
| +1.55% | +3.54% | -2.82% | -7.69% | 4.15B | ||
| +0.36% | -1.66% | +5.02% | -1.07% | 3.56B | ||
| -0.36% | +3.58% | +11.61% | +24.48% | 3.32B | ||
| +0.60% | +2.01% | +10.66% | +21.65% | 3.12B | ||
| -0.36% | +0.59% | -1.90% | -2.86% | 2.79B | ||
| +0.42% | +2.14% | +3.39% | +1.77% | 2.63B | ||
| +0.42% | +0.57% | +0.57% | -1.10% | 2.41B | ||
| -0.77% | +1.40% | +13.30% | +6.94% | 2.39B | ||
| +0.42% | +3.60% | +7.34% | +18.29% | 2.29B | ||
| +0.30% | +2.72% | +14.44% | +39.83% | 2.25B | ||
| 0.00% | +1.06% | +6.26% | +11.10% | 2.23B | ||
| Average | +0.08% | +2.91% | +7.92% | +18.24% | ||
| Weighted average by Cap. | -0.09% | +3.80% | +8.37% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b61c1e6a0f5e60b513.sucjOj7yTJ5FJYGOA-LSJzubRCQhpQN50_l2RkCzsYY.075LSUqLItkfYrbfT6zqFELaD15N3E9Mq41bBCiK_cvE0w5zbZc60Q1qxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:18 am | 493 | 805 | 400,597 |
| 07:55:19 am | 493 | 1,018 | 399,792 |
| 07:53:17 am | 493 | 806 | 398,774 |
| 07:51:48 am | 493 | 247 | 397,968 |
| 07:50:17 am | 493 | 510 | 397,721 |
| 07:41:51 am | 493 | 507 | 397,211 |
| 07:37:59 am | 493 | 201 | 396,704 |
| 07:37:56 am | 493 | 1,014 | 396,503 |
| 07:34:43 am | 493 | 55 | 395,489 |
| 07:31:34 am | 493.8 | 8,110 | 395,434 |
Monthly variations
Annual change
| 2024 | +13.58% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Equities
- HGT Stock
- Quotes HgCapital Trust plc