HG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | +4.88% |
|
-5.49% | -28.33% |
| May. 08 | HG Semiconductor Limited Appoints Liu Wanwen as Independent Non-Executive Director | CI |
| Mar. 28 | HG Semiconductor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.42 $ | 0.41 $ | 0.43 $ | 0.43 $ |
| Volume | 643 000 | 1 867 000 | 332 000 | 819 000 | 819 000 |
| Change | 0.00% | -2.33% | -2.38% | +4.88% | +4.88% |
| Opening | 0.46 | 0.41 | 0.42 | 0.40 | 0.395 |
| High | 0.46 | 0.47 | 0.42 | 0.45 | 0.445 |
| Low | 0.43 | 0.38 | 0.40 | 0.40 | 0.395 |
Performance
| 1 day | +4.88% | ||
| Current month | +45.76% | ||
| 1 month | +48.28% | ||
| 3 months | -25.86% | ||
| 6 months | -31.75% | ||
| Current year | -28.33% | ||
| 1 year | -59.43% | ||
| 3 years | -92.32% | ||
| 5 years | -37.68% |
Volumes
marketsDaily volume
819 000
Estimated daily volume
819 000
Avg. Volume 20 sessions
1 537 231
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
661 009.33
Avg. Volume 20 sessions USD
84 770.48
Record volume 1
31 025 000
Record volume 2
28 245 000
Record volume 3
21 809 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
285 445 472
Capitalization (USD)
39 470 829
Net sales (CNY)
87 518 000
Net sales (USD)
12 101 814
Number of employees
158
Sales / Employee (CNY)
553 911
Sales / Employee (USD)
76 594
Free-Float
46.3 %
Free-Float capitalization (HKD)
132 153 133
Free-Float capitalization (USD)
18 273 871
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.38
0.47
1 month
0.250.53
Current year
0.250.70
1 year
0.252.09
3 years
0.258.99
5 years
0.258.99
10 years
0.258.99
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.49
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-16.28%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
54.84
RSI 14 days
54.26
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | 0.00% | -28.33% | -59.43% | 39.47M | ||
| +0.16% | +0.16% | -1.40% | +20.25% | 1.28B | ||
| +1.25% | -0.31% | -10.28% | -23.10% | 1.12B | ||
| +0.89% | -0.87% | -14.59% | +4.60% | 1.06B | ||
| -1.53% | -4.87% | -4.55% | -20.69% | 1B | ||
| -1.02% | -1.74% | +5.53% | -8.19% | 896M | ||
| +1.54% | +0.30% | +0.61% | -9.37% | 611M | ||
| +3.55% | +0.91% | -32.60% | -35.88% | 581M | ||
| +0.39% | +0.31% | -13.63% | -3.83% | 495M | ||
| +1.93% | +0.30% | -20.60% | -13.02% | 398M | ||
| -3.40% | +0.08% | -34.84% | +84.23% | 283M | ||
| +1.33% | +3.41% | -3.50% | -13.18% | 281M | ||
| +4.87% | +1.40% | -17.82% | -1.45% | 277M | ||
| +0.67% | +2.17% | -8.45% | - | 270M | ||
| +0.57% | -0.84% | +6.33% | -0.84% | 177M | ||
| -0.26% | -.--% | -8.38% | -33.62% | 160M | ||
| Average | +0.99% | +0.13% | -11.66% | -7.57% | ||
| Weighted average by Cap. | +0.59% | +0.49% | -9.10% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cc653d6612f3568b13cbe.tZSFplrATZ4Lol8k_VXt6E6WpZGSyWzJOh8fwpetf0c.2tHW5wuQEvlDxD5GsgzVqyyu9-DhgA66CmZFmMD0TDeM_c3iH5Ip9UPubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.43 | 8,000 | 819,000 |
| 03:35:23 am | 0.43 | 1,000 | 811,000 |
| 03:02:57 am | 0.43 | 1,000 | 810,000 |
| 03:02:57 am | 0.43 | 12,000 | 809,000 |
| 02:47:18 am | 0.425 | 5,000 | 797,000 |
| 02:46:06 am | 0.425 | 29,000 | 792,000 |
| 02:28:47 am | 0.43 | 1,000 | 763,000 |
| 02:09:55 am | 0.43 | 11,000 | 762,000 |
| 02:09:55 am | 0.43 | 19,000 | 751,000 |
| 02:08:06 am | 0.43 | 2,000 | 732,000 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -79.73% | ||
| 2022 | -59.34% | ||
| 2021 | +1,223.64% | ||
| 2020 | -25.68% | ||
| 2019 | +2.78% | ||
| 2018 | -10.00% | ||
| 2017 | -8.05% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- 6908 Stock
- Quotes HG Semiconductor Limited
