HG METAL MANUFACTURING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 SGD | -4.84% |
|
-4.84% | +5.36% |
| Mar. 26 | HG Metal to Raise Up to SG$13 Million in Private Share Placement | MT |
| Feb. 27 | HG Metals Returns to Profit in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.31 $ | 0.31 $ | 0.31 $ | 0.295 $ | 0.295 $ |
| Volume | 40 900 | 10 100 | 300 | 33 300 | 33 300 |
| Change | +5.08% | 0.00% | 0.00% | -4.84% | -4.84% |
| Opening | 0.30 | 0.31 | 0.31 | 0.30 | 0.295 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| Low | 0.30 | 0.31 | 0.31 | 0.29 | 0.29 |
Performance
| 1 day | -4.84% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | +1.72% | ||
| 3 months | +5.36% | ||
| 6 months | +5.36% | ||
| Current year | +5.36% | ||
| 1 year | -11.94% | ||
| 3 years | +1.72% | ||
| 5 years | +28.26% | ||
| 10 years | -65.29% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
51 633
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
15 231.74
Avg. Volume 20 sessions USD
11 299.68
Record volume 1
10 113 000
Record volume 2
5 368 900
Record volume 3
5 002 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
46 659 634
Capitalization (USD)
34 614 496
Net sales (SGD)
149 755 000
Net sales (USD)
111 095 897
Number of employees
191
Sales / Employee (SGD)
784 058
Sales / Employee (USD)
581 654
Free-Float
32.93 %
Free-Float capitalization (SGD)
15 908 897
Free-Float capitalization (USD)
11 802 031
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.29
0.31
1 month
0.280.31
Current year
0.230.32
1 year
0.230.37
3 years
0.230.46
5 years
0.150.46
10 years
0.150.88
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
62.48
RSI 14 days
59.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -4.84% | +5.36% | -11.94% | 34.61M | ||
| +0.30% | -2.73% | -6.89% | +14.98% | 38.64B | ||
| +6.55% | -3.23% | +21.29% | +56.67% | 23.73B | ||
| -1.93% | +0.78% | -9.02% | -5.79% | 21.24B | ||
| +1.60% | -0.52% | -23.72% | +1.20% | 20.7B | ||
| -3.07% | -1.44% | +3.50% | +19.52% | 20.54B | ||
| -0.02% | -3.36% | +7.79% | +30.32% | 19.99B | ||
| -3.60% | -2.19% | +4.00% | +28.17% | 9.69B | ||
| +0.95% | +3.54% | -21.00% | +75.34% | 8.56B | ||
| -1.91% | -3.22% | -20.52% | +6.36% | 7.85B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.17% | +0.34% | +15.12% | +48.96% | 7.37B | ||
| -10.72% | -5.26% | -12.73% | -17.25% | 6.69B | ||
| +9.39% | -10.38% | +17.71% | +74.10% | 6.58B | ||
| +0.89% | -1.80% | +6.79% | +19.63% | 6.13B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.65B | ||
| Average | -0.46% | -2.21% | -2.20% | +19.87% | ||
| Weighted average by Cap. | +0.21% | -2.71% | -2.19% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d5dc788619cadf44ae1cd6.Fxa-gxIoH2KwxpXTjgT_27WfgXo7hpZR1oodcC9Y0Vc.ejvfuyZZVgDYhdi0tly6i96o6hcD6e8Yg_heJmwisDx_Rs2uR2VHL9_z4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:42 am | 0.295 | 10,200 | 33,300 |
| 04:39:42 am | 0.295 | 400 | 23,100 |
| 03:26:20 am | 0.295 | 1,200 | 22,700 |
| 02:12:15 am | 0.295 | 200 | 21,500 |
| 02:11:17 am | 0.29 | 100 | 21,300 |
| 02:10:43 am | 0.295 | 1,100 | 21,200 |
| 02:10:43 am | 0.295 | 2,300 | 20,100 |
| 11:31:24 pm | 0.305 | 100 | 17,800 |
| 10:52:40 pm | 0.295 | 900 | 17,700 |
| 10:07:44 pm | 0.295 | 1,800 | 16,800 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -23.29% | ||
| 2022 | +2.82% | ||
| 2021 | +92.93% | ||
| 2020 | -14.42% | ||
| 2019 | -18.87% | ||
| 2018 | -32.91% | ||
| 2017 | +27.42% | ||
| 2016 | -20.51% | ||
| 2015 | -45.07% | ||
| 2014 | -7.79% | ||
| 2013 | -8.33% | ||
| 2012 | -6.67% | ||
| 2011 | -5.26% | ||
| 2010 | -26.92% | ||
| 2009 | +18.18% | ||
| 2008 | -70.07% | ||
| 2007 | +4.26% | ||
| 2006 | +88.00% | ||
| 2005 | -51.34% | ||
| 2004 | +122.40% | ||
| 2003 | +102.63% | ||
| 2002 | -24.00% |
- Stock Market
- Equities
- BTG Stock
- Quotes HG Metal Manufacturing Limited
