HFCL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.65 INR | +0.05% |
|
-6.71% | +14.85% |
| May. 03 | Transcript : HFCL Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| May. 03 | HFCL Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 103.6 ₹ | 100.6 ₹ | 98 ₹ | 96.6 ₹ | 96.65 ₹ |
| Volume | 35 446 960 | 53 454 400 | 22 485 860 | 13 778 610 | 11 441 340 |
| Change | +3.08% | -2.90% | -2.58% | -1.43% | +0.05% |
| Opening | 101.85 | 104.10 | 101.25 | 98.70 | 96.05 |
| High | 104.40 | 106.35 | 102.60 | 99.25 | 97.75 |
| Low | 100.05 | 99.05 | 97.35 | 95.25 | 95.45 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.71% | ||
| Current month | -3.83% | ||
| 1 month | -0.36% | ||
| 3 months | -9.72% | ||
| 6 months | +46.22% | ||
| Current year | +14.85% | ||
| 1 year | +45.89% | ||
| 3 years | +180.14% | ||
| 5 years | +340.32% | ||
| 10 years | +1,010.92% |
Volumes
marketsDaily volume
11 441 340
Estimated daily volume
11 441 340
Avg. Volume 20 sessions
21 839 463
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2 110 784 098.95
Avg. Volume 20 sessions USD
25 295 636.64
Record volume 1
184 237 300
Record volume 2
151 102 600
Record volume 3
150 726 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (INR)
139 354 332 527
Capitalization (USD)
1 670 022 321
Net sales (INR)
47 433 100 000
Net sales (USD)
568 438 270
Number of employees
2 108
Sales / Employee (INR)
22 501 471
Sales / Employee (USD)
269 658
Free-Float
54.64 %
Free-Float capitalization (INR)
76 090 465 752
Free-Float capitalization (USD)
911 868 142
Average Daily Capital Traded
1.51%
Highs and lows
1 week
95.25
106.35
1 month
89.55106.35
Current year
80.25117.80
1 year
61.50117.80
3 years
33.15117.80
5 years
8.10117.80
10 years
8.10117.80
Indicators
Moving average 5 days
99.70
Moving average 20 days
97.01
Moving average 50 days
98.67
Moving average 100 days
94.10
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
51.10
RSI 14 days
51.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -6.71% | +14.85% | +45.89% | 1.67B | ||
| +0.49% | +1.16% | -6.21% | +2.26% | 191B | ||
| +5.79% | +11.01% | +20.29% | +105.18% | 85.86B | ||
| +2.26% | +3.59% | +67.86% | +71.83% | 69.86B | ||
| +0.59% | +6.90% | +14.72% | +26.07% | 59.74B | ||
| -0.06% | +3.99% | +32.21% | +64.10% | 32.65B | ||
| +0.69% | +1.92% | +13.71% | -8.02% | 20.61B | ||
| -3.51% | -5.11% | +56.58% | +125.53% | 19.26B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -1.15% | -0.91% | +7.29% | -15.07% | 17.49B | ||
| +0.33% | -1.03% | +17.13% | +19.48% | 11.21B | ||
| -3.21% | -2.03% | +6.48% | +35.15% | 7.35B | ||
| +0.02% | +4.40% | +8.15% | +11.04% | 7.06B | ||
| -0.56% | +2.60% | -19.22% | -41.41% | 6.88B | ||
| -0.50% | +1.99% | +10.81% | -1.84% | 6.51B | ||
| -1.77% | -2.19% | +16.00% | -3.82% | 4.65B | ||
| Average | -0.11% | +3.20% | +15.79% | +27.56% | ||
| Weighted average by Cap. | +1.12% | +3.60% | +15.91% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ca75e2b58d934f2242.Um6UimmbpG5-ppkNQRaB5z85rp2H4eAi3NZQI9Kwh3M.JQyg7zrpxTgblsZIGHKykgd7mMnipoh2ioQRbI3v7kU8AP7LJKPMWRTewA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:37 am | 96.65 | 110 | 11,441,440 |
| 06:24:13 am | 96.65 | 99 | 11,441,330 |
| 06:22:52 am | 96.65 | 5 | 11,441,231 |
| 06:21:38 am | 96.65 | 200 | 11,441,226 |
| 06:21:02 am | 96.65 | 3 | 11,441,026 |
| 06:20:55 am | 96.65 | 20 | 11,441,023 |
| 06:19:50 am | 96.65 | 300 | 11,441,003 |
| 06:19:41 am | 96.65 | 1 | 11,440,703 |
| 06:19:33 am | 96.65 | 100 | 11,440,702 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +14.18% | ||
| 2022 | -6.47% | ||
| 2021 | +205.43% | ||
| 2020 | +47.01% | ||
| 2019 | -17.22% | ||
| 2018 | -26.00% | ||
| 2017 | +128.29% | ||
| 2016 | -38.93% | ||
| 2015 | +13.22% | ||
| 2014 | +118.67% | ||
| 2013 | -15.31% | ||
| 2012 | -7.55% | ||
| 2011 | -4.50% | ||
| 2010 | 0.00% | ||
| 2009 | +9.36% | ||
| 2008 | -78.34% | ||
| 2007 | +105.48% | ||
| 2006 | +19.37% | ||
| 2005 | +3.80% | ||
| 2004 | +3.95% | ||
| 2003 | -53.85% | ||
| 2002 | -55.54% | ||
| 2001 | -93.27% | ||
| 2000 | +89.73% | ||
| 1999 | +1,891.59% | ||
| 1998 | +109.26% | ||
| 1997 | -2.70% | ||
| 1996 | -67.35% | ||
| 1995 | -56.41% |
- Stock Market
- Equities
- HFCL Stock
- Quotes HFCL Limited