HF COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | +0.35% |
|
+1.79% | +5.95% |
| Apr. 26 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Stef: SPFA crosses the 10% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.64 € | 5.66 € | 5.68 € | 5.7 € |
| Volume | 157 | 723 | 711 | 4 682 |
| Change | +0.36% | +0.35% | +0.35% | +0.35% |
| Opening | 5.62 | 5.64 | 5.70 | 5.68 |
| High | 5.64 | 5.66 | 5.70 | 5.80 |
| Low | 5.62 | 5.64 | 5.66 | 5.68 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +2.15% | ||
| 6 months | +9.62% | ||
| Current year | +5.95% | ||
| 1 year | +5.17% | ||
| 3 years | -21.92% | ||
| 5 years | +4.78% | ||
| 10 years | -40.56% |
Volumes
marketsDaily volume
4 682
Estimated daily volume
4 682
Avg. Volume 20 sessions
3 650
Daily volume ratio
1.28
Avg. Volume 20 sessions
20 805.00
Avg. Volume 20 sessions USD
22 563.02
Record volume 1
392 370
Record volume 2
237 760
Record volume 3
201 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 777 990
Capitalization (USD)
19 280 230
Net sales (EUR)
5 472 000
Net sales (USD)
5 934 384
Number of employees
24
Sales / Employee (EUR)
228 000
Sales / Employee (USD)
247 266
Free-Float
52.93 %
Free-Float capitalization (EUR)
9 467 489
Free-Float capitalization (USD)
10 267 492
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.60
5.80
1 month
5.406.00
Current year
5.206.10
1 year
4.806.70
3 years
4.807.98
5 years
2.937.98
10 years
2.9314.89
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.68
Moving average 50 days
5.74
Moving average 100 days
5.66
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
51.45
RSI 14 days
50.01
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.79% | +5.95% | +5.17% | 19.28M | ||
| +1.28% | +0.42% | +74.91% | +126.29% | 11.24B | ||
| +0.70% | +0.60% | -12.23% | -15.55% | 10.27B | ||
| +0.83% | +0.83% | -13.48% | -6.87% | 3.1B | ||
| -3.70% | +1.26% | +16.96% | -11.80% | 2.94B | ||
| -3.54% | -4.32% | -15.31% | -16.90% | 2.47B | ||
| -0.64% | -2.52% | -.--% | -36.99% | 2.24B | ||
| -4.17% | -9.80% | -30.30% | -30.30% | 2.12B | ||
| +1.58% | +1.30% | -5.85% | -9.59% | 1.97B | ||
| -0.89% | -1.77% | -11.20% | -20.14% | 1.21B | ||
| +2.97% | -5.24% | -5.88% | -9.17% | 506M | ||
| -.--% | -.--% | -28.57% | -31.33% | 333M | ||
| -.--% | -.--% | +3.52% | -4.63% | 296M | ||
| +4.11% | +10.14% | +2.24% | +53.02% | 295M | ||
| -0.92% | -0.46% | +30.30% | +41.45% | 260M | ||
| -.--% | -3.23% | +15.38% | +87.50% | 230M | ||
| Average | -0.13% | -0.21% | +1.65% | +7.51% | ||
| Weighted average by Cap. | -0.03% | -0.31% | +15.15% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85df6014f.iHodiFuareo1l0DonZbh4Rk3-kd3jSfcG0V3IcYNNbU.1xJbzyzylKlN2hS879C3skhPjTUytXeIcAMneJdifYXuElrrHfDjjQT2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 5.7 | 189 | 4,682 |
| 11:35:13 am | 5.7 | 11 | 4,493 |
| 10:13:46 am | 5.68 | 73 | 4,482 |
| 10:13:46 am | 5.68 | 2 | 4,409 |
| 10:12:39 am | 5.7 | 10 | 4,407 |
| 09:06:38 am | 5.7 | 8 | 4,397 |
| 08:50:48 am | 5.7 | 82 | 4,389 |
| 08:50:48 am | 5.7 | 8 | 4,307 |
| 05:50:44 am | 5.7 | 723 | 4,299 |
| 05:46:55 am | 5.7 | 40 | 3,576 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Equities
- ALHF Stock
- Quotes HF Company
