End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.25 TWD | -0.46% | +0.58% | +6.79% |
May. 10 | Hey Song Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 14 | Hey Song Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 43.05 NT$ | 43.05 NT$ | 43.15 NT$ | 43.45 NT$ | 43.25 NT$ |
Volume | 172 285 | 84 239 | 130 629 | 284 116 | 126 163 |
Change | +0.12% | 0.00% | +0.23% | +0.70% | -0.46% |
Opening | 43.00 | 43.15 | 43.15 | 43.25 | 43.50 |
High | 43.05 | 43.15 | 43.15 | 43.80 | 43.50 |
Low | 42.90 | 42.95 | 43.05 | 43.25 | 43.15 |
Performance
1 day | -0.46% | ||
1 week | +0.58% | ||
Current month | +2.49% | ||
1 month | +5.10% | ||
3 months | +8.94% | ||
6 months | +10.47% | ||
Current year | +6.79% | ||
1 year | +15.49% | ||
3 years | +26.83% | ||
5 years | +34.74% | ||
10 years | +35.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +0.58% | +6.79% | +15.49% | 540M | ||
-0.44% | -0.35% | +6.97% | -0.17% | 272B | ||
-1.14% | -0.82% | +1.29% | +5.07% | 45.75B | ||
-0.54% | +2.03% | +21.86% | +91.26% | 23.64B | ||
+0.49% | +12.33% | +70.62% | +109.61% | 21.68B | ||
-0.34% | -3.12% | -10.02% | -7.57% | 17.08B | ||
-0.50% | +2.50% | +20.78% | +9.82% | 12.92B | ||
-0.79% | -0.79% | +4.08% | +22.86% | 11.35B | ||
+1.01% | +8.84% | +22.34% | +4.00% | 11.31B | ||
+0.49% | -1.59% | +0.93% | +46.87% | 8.78B | ||
+2.66% | +4.60% | +47.10% | +208.21% | 6.1B | ||
-1.14% | -2.58% | -5.71% | -9.13% | 4.39B | ||
-0.14% | +7.43% | +30.27% | +2.41% | 4B | ||
+0.10% | +10.09% | +19.45% | +9.85% | 3.15B | ||
-2.45% | -4.45% | +27.40% | +34.10% | 2.66B | ||
+0.60% | +2.39% | +18.47% | +24.48% | 2.61B | ||
Average | -0.16% | +2.50% | +17.66% | +35.45% | ||
Weighted average by Cap. | -0.39% | +1.43% | +11.12% | +15.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.79% | ||
2023 | +24.23% | ||
2022 | -8.68% | ||
2021 | +8.35% | ||
2020 | +1.23% | ||
2019 | +8.68% | ||
2018 | -4.77% | ||
2017 | -2.63% | ||
2016 | +3.03% | ||
2015 | -17.06% | ||
2014 | +8.00% | ||
2013 | -31.91% | ||
2012 | +52.98% | ||
2011 | -10.16% | ||
2010 | +48.02% | ||
2009 | +92.00% | ||
2008 | -18.43% | ||
2007 | -27.54% | ||
2006 | +79.57% | ||
2005 | -14.29% | ||
2004 | +2.84% | ||
2003 | +0.48% | ||
2002 | -6.67% | ||
2001 | -14.45% | ||
2000 | -8.68% | ||
1999 | -49.38% |
- Stock Market
- Equities
- 1234 Stock
- Quotes Hey Song Corporation