HEXTAR INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | +1.43% |
|
-1.39% | -8.97% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.355 RM | 0.36 RM | 0.35 RM | 0.355 RM |
| Volume | 441 700 | 463 200 | 1 263 000 | 98 700 | 456 400 |
| Change | 0.00% | -1.39% | +1.41% | -2.78% | +1.43% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.37 | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | +1.43% | ||
| 3 months | -4.05% | ||
| 6 months | -7.79% | ||
| Current year | -8.97% | ||
| 1 year | -19.32% | ||
| 3 years | +36.54% | ||
| 5 years | +2.90% | ||
| 10 years | -48.55% |
Volumes
marketsDaily volume
456 400
Avg. Volume 20 sessions
717 707
Avg. Volume 20 sessions MYR
254 785.99
Avg. Volume 20 sessions USD
53 695.64
Record volume 1
70 223 600
Record volume 2
70 138 100
Record volume 3
68 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
976 500 612
Capitalization (USD)
205 795 551
Net sales (MYR)
964 275 750
Net sales (USD)
203 219 186
Number of employees
319
Sales / Employee (MYR)
3 022 808
Sales / Employee (USD)
637 051
Free-Float
33.67 %
Free-Float capitalization (MYR)
328 739 846
Free-Float capitalization (USD)
69 281 265
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.35
0.36
1 month
0.340.37
Current year
0.340.41
1 year
0.340.57
3 years
0.130.83
5 years
0.110.83
10 years
0.110.98
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
48.79
RSI 14 days
49.00
Sector Comparison - Agricultural Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | -8.97% | -19.32% | 206M | ||
| +3.06% | +13.48% | +10.99% | -12.93% | 881M | ||
| +0.94% | +6.75% | +32.88% | +7.62% | 759M | ||
| -3.71% | -6.92% | -35.21% | -1.85% | 634M | ||
| -0.87% | +3.03% | -9.33% | -10.64% | 327M | ||
| +898.00% | -.--% | -.--% | -.--% | 101M | ||
| +1.30% | +0.08% | +24.74% | +12.49% | 83.41M | ||
| Average | +128.59% | +2.25% | +2.16% | -3.52% | ||
| Weighted average by Cap. | +30.82% | +4.56% | +3.16% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -49.35% | ||
| 2022 | +381.25% | ||
| 2021 | -46.67% | ||
| 2020 | -4.76% | ||
| 2019 | 0.00% | ||
| 2018 | -46.15% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | +7.14% | ||
| 2014 | -26.32% |
- Stock Market
- Equities
- HEXIND Stock
- Quotes Hextar Industries