HEXING ELECTRICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.89 CNY | +1.48% |
|
+4.84% | +64.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 46.38 ¥ | 45.6 ¥ | 46.36 ¥ | 47.19 ¥ | 47.89 ¥ |
| Volume | 6 404 474 | 4 497 795 | 4 356 375 | 7 280 653 | 6 564 776 |
| Change | +∞% | -1.68% | +1.67% | +1.79% | +1.48% |
| Opening | 45.68 | 46.28 | 45.50 | 46.50 | 47.49 |
| High | 46.85 | 47.08 | 46.50 | 47.40 | 48.76 |
| Low | 45.25 | 45.47 | 44.99 | 45.91 | 47.02 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +21.39% | ||
| 3 months | +49.61% | ||
| 6 months | +99.46% | ||
| Current year | +64.97% | ||
| 1 year | +101.90% | ||
| 3 years | +295.13% | ||
| 5 years | +239.65% |
Volumes
marketsDaily volume
6 564 776
Avg. Volume 20 sessions
7 792 722
Avg. Volume 20 sessions CNY
373 193 456.58
Avg. Volume 20 sessions USD
51 648 854.81
Record volume 1
52 071 226
Record volume 2
45 667 049
Record volume 3
39 515 241
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
23 287 481 651
Capitalization (USD)
3 222 917 598
Net sales (CNY)
4 200 350 320
Net sales (USD)
581 315 883
Number of employees
2 641
Sales / Employee (CNY)
1 590 439
Sales / Employee (USD)
220 112
Free-Float
30.41 %
Free-Float capitalization (CNY)
7 117 191 517
Free-Float capitalization (USD)
984 997 954
Average Daily Capital Traded
1.6%
Highs and lows
1 week
44.99
48.76
1 month
40.4951.15
Current year
26.7251.15
1 year
21.0051.15
3 years
10.0651.15
5 years
10.0651.15
10 years
10.0653.08
Indicators
Moving average 5 days
46.68
Moving average 20 days
45.54
Moving average 50 days
40.19
Moving average 100 days
34.99
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-16.08%
Price spread / (MMA100)
-26.94%
STIM
RSI 9 days
65.94
RSI 14 days
65.71
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.84% | +64.97% | +101.90% | 3.22B | ||
| +1.18% | +3.18% | +5.80% | -20.45% | 10.14B | ||
| +0.36% | -8.49% | +70.08% | +139.49% | 4.45B | ||
| +1.01% | +4.39% | +4.61% | -12.46% | 3.95B | ||
| +7.07% | +10.55% | +52.11% | +73.90% | 3.34B | ||
| -3.96% | +0.19% | +10.60% | +155.26% | 3.23B | ||
| +1.31% | +4.25% | +21.67% | +37.00% | 2.9B | ||
| +0.78% | +5.79% | +18.64% | +23.80% | 1.94B | ||
| -0.57% | -0.57% | -7.14% | - | 1.93B | ||
| +4.60% | +8.08% | +42.00% | - | 1.74B | ||
| +2.10% | +2.10% | -10.45% | -14.81% | 1.11B | ||
| +6.35% | +8.45% | +29.63% | +37.70% | 1.04B | ||
| -1.64% | -8.17% | -11.17% | +126.44% | 983M | ||
| +9.82% | +14.88% | +273.57% | +356.43% | 878M | ||
| +1.96% | +0.65% | +83.53% | +236.21% | 855M | ||
| -1.14% | +7.22% | +17.64% | -2.56% | 834M | ||
| Average | +1.92% | +2.55% | +41.63% | +88.42% | ||
| Weighted average by Cap. | +1.46% | +1.60% | +30.54% | +57.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.97% | ||
| 2023 | +64.94% | ||
| 2022 | +27.54% | ||
| 2021 | +0.36% | ||
| 2020 | -15.64% | ||
| 2019 | +25.38% | ||
| 2018 | -53.57% | ||
| 2017 | -19.04% | ||
| 2016 | +32.12% |
- Stock Market
- Equities
- 603556 Stock
- Quotes Hexing Electrical Co.,Ltd.