HEXCEL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.45 USD | -1.30% |
|
-3.38% | -4.67% |
| May. 08 | Wells Fargo Upgrades Hexcel to Overweight From Equalweight With $95 Price Target | MT |
| May. 02 | Hexcel Insider Bought Shares Worth $993,763, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 72.67 $ | 72.44 $ | 71.97 $ | 71.38 $ | 70.33 $ |
| Volume | 438 688 | 602 158 | 469 502 | 891 065 | 520 735 |
| Change | -0.14% | -0.32% | -0.65% | -0.82% | -1.30% |
| Opening | 72.98 | 72.66 | 72.51 | 72.24 | 71.24 |
| High | 73.24 | 72.84 | 72.78 | 72.24 | 71.51 |
| Low | 72.42 | 72.21 | 71.94 | 71.10 | 70.22 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.38% | ||
| Current month | +9.50% | ||
| 1 month | +12.46% | ||
| 3 months | -3.58% | ||
| 6 months | +5.49% | ||
| Current year | -4.67% | ||
| 1 year | -3.34% | ||
| 3 years | +32.41% | ||
| 5 years | -1.68% | ||
| 10 years | +77.14% |
Volumes
marketsDaily volume
518 750
Estimated daily volume
545 072
Avg. Volume 20 sessions
1 083 136
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
76 306 931.20
Record volume 1
12 921 240
Record volume 2
10 380 900
Record volume 3
9 287 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 932 703 016
Net sales (USD)
1 789 000 000
Number of employees
5 590
Sales / Employee (USD)
320 036
Free-Float
74.16 %
Free-Float capitalization (USD)
5 892 119 346
Average Daily Capital Traded
1.29%
Highs and lows
1 week
70.22
73.24
1 month
61.3673.58
Current year
60.8677.09
1 year
58.8179.08
3 years
46.7779.08
5 years
24.5487.00
10 years
24.5487.00
Indicators
Moving average 5 days
72.25
Moving average 20 days
68.53
Moving average 50 days
69.14
Moving average 100 days
70.48
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
63.53
RSI 14 days
60.95
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.38% | -4.67% | -3.34% | 5.93B | ||
| +0.48% | +0.00% | +25.63% | +10.50% | 139B | ||
| -0.96% | +1.43% | +14.86% | +40.34% | 82.24B | ||
| +0.72% | -0.30% | +0.96% | +6.67% | 69.4B | ||
| +1.09% | +2.59% | +24.90% | +40.38% | 52.48B | ||
| -0.87% | +3.19% | +44.48% | +175.27% | 46.41B | ||
| +0.85% | +2.04% | +7.14% | +21.19% | 42.42B | ||
| +5.53% | +21.94% | +70.55% | +211.21% | 37.98B | ||
| -0.79% | +1.04% | +83.62% | +100.23% | 25.05B | ||
| +5.89% | +21.96% | +48.89% | +156.05% | 22.72B | ||
| -1.38% | -2.85% | +11.49% | +42.76% | 22.04B | ||
| -0.85% | +6.70% | +56.68% | +108.93% | 14.75B | ||
| +1.39% | +5.17% | +88.12% | +83.16% | 14.21B | ||
| +1.69% | +6.77% | +61.95% | +63.51% | 12.08B | ||
| +0.68% | +2.90% | +33.96% | +66.40% | 11.05B | ||
| -1.10% | +0.13% | +7.90% | +27.41% | 10.26B | ||
| Average | +0.64% | +2.93% | +36.03% | +71.92% | ||
| Weighted average by Cap. | +0.65% | +1.81% | +29.48% | +59.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d827e.RhD4MQRCLfY-E1I6gsFlYgaVl6A4i_ngiUnBLvMWnZ4.NGKRdEt6VJJQZDxMx6k2U3DZ2tkK-LCEzC6Qa4En8KkVUaFHZwVUmn1UPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:03 pm | 70.33 | 100 | 343,558 |
| 03:40:40 pm | 70.33 | 100 | 343,458 |
| 03:40:34 pm | 70.33 | 100 | 343,358 |
| 03:40:30 pm | 70.31 | 110 | 343,258 |
| 03:40:23 pm | 70.32 | 100 | 343,148 |
| 03:40:23 pm | 70.33 | 142 | 343,048 |
| 03:40:23 pm | 70.31 | 100 | 342,906 |
| 03:40:23 pm | 70.32 | 201 | 342,806 |
| 03:40:23 pm | 70.32 | 131 | 342,605 |
| 03:40:23 pm | 70.32 | 190 | 342,474 |
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +25.32% | ||
| 2022 | +13.61% | ||
| 2021 | +6.83% | ||
| 2020 | -33.86% | ||
| 2019 | +27.85% | ||
| 2018 | -7.29% | ||
| 2017 | +20.24% | ||
| 2016 | +10.74% | ||
| 2015 | +11.95% | ||
| 2014 | -7.16% | ||
| 2013 | +65.76% | ||
| 2012 | +11.36% | ||
| 2011 | +33.83% | ||
| 2010 | +39.37% | ||
| 2009 | +75.64% | ||
| 2008 | -69.56% | ||
| 2007 | +39.46% | ||
| 2006 | -3.55% | ||
| 2005 | +24.48% | ||
| 2004 | +95.68% | ||
| 2003 | +147.00% | ||
| 2002 | -2.60% | ||
| 2001 | -65.54% | ||
| 2000 | +60.67% | ||
| 1999 | -33.58% | ||
| 1998 | -66.42% | ||
| 1997 | +53.46% | ||
| 1996 | +44.44% | ||
| 1995 | +150.00% | ||
| 1994 | +12.50% | ||
| 1993 | -56.76% | ||
| 1992 | -22.11% | ||
| 1991 | +10.47% | ||
| 1990 | -43.79% | ||
| 1989 | -41.15% | ||
| 1988 | +27.87% | ||
| 1987 | +4.45% | ||
| 1986 | +31.53% | ||
| 1985 | -0.89% | ||
| 1984 | +33.33% | ||
| 1983 | +7.69% | ||
| 1982 | -7.69% | ||
| 1981 | -48.48% | ||
| 1980 | +36.67% |
- Stock Market
- Equities
- HXL Stock
- Quotes Hexcel Corporation