HEXAGON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.7 SEK | -1.76% |
|
-6.67% | -5.17% |
| Apr. 29 | Hexagon AB Approves Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Apr. 29 | Hexagon AB Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 120.2 kr | 120.5 kr | 116.75 kr | 114.7 kr |
| Volume | 5 764 025 | 2 593 065 | 4 474 369 | 5 109 976 |
| Change | -1.52% | +0.25% | -3.11% | -1.76% |
| Opening | 119.00 | 120.70 | 118.95 | 114.40 |
| High | 122.00 | 121.45 | 119.35 | 116.05 |
| Low | 116.65 | 119.85 | 114.50 | 114.05 |
Performance
| 1 day | -1.76% | ||
| 1 week | -6.67% | ||
| Current month | -9.47% | ||
| 1 month | -9.58% | ||
| 3 months | +0.48% | ||
| 6 months | +26.43% | ||
| Current year | -5.17% | ||
| 1 year | -2.13% | ||
| 3 years | -0.56% | ||
| 5 years | +55.00% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
5 109 976
Estimated daily volume
5 109 976
Avg. Volume 20 sessions
3 091 468
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
354 591 379.60
Avg. Volume 20 sessions USD
32 673 822.67
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 301 494 145
Capitalization (USD)
28 235 179 995
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 834 795 904
Number of employees
24 091
Sales / Employee (EUR)
225 611
Sales / Employee (USD)
242 198
Free-Float
71.93 %
Free-Float capitalization (SEK)
19 066 091 551
Free-Float capitalization (USD)
20 467 830 602
Average Daily Capital Traded
1.35%
Highs and lows
1 week
114.05
124.90
1 month
114.05129.35
Current year
111.90129.35
1 year
86.08134.70
3 years
86.08152.20
5 years
48.39152.20
10 years
28.20152.20
Indicators
Moving average 5 days
118.04
Moving average 20 days
122.47
Moving average 50 days
122.96
Moving average 100 days
119.89
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
24.25
RSI 14 days
31.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -6.67% | -5.17% | -2.13% | 28.24B | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 109B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.67% | +2.29% | -13.60% | -6.63% | 18.29B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.4B | ||
| +1.18% | +6.90% | +14.41% | +22.42% | 16.08B | ||
| +4.10% | -4.46% | -9.98% | +34.94% | 11.55B | ||
| +0.50% | -0.85% | -2.93% | -4.85% | 10.45B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.28B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.69B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.66% | -1.05% | +16.79% | +48.78% | 6.24B | ||
| +1.05% | +14.60% | +4.87% | -8.07% | 5.94B | ||
| +2.35% | +3.66% | -10.74% | -1.90% | 5.95B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | +0.74% | +3.68% | -0.46% | +9.99% | ||
| Weighted average by Cap. | +0.41% | +3.91% | +3.75% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fcac3cf77c157e6cfb9148744.WTce3-Rm0h-wXMpEyf_PosBkrx-GjpkH0jFIFdcRKKk.CWhT7akFlmaCHoN0npGM6vYxl0_f6tt1jQU-LZRJQfZgAlOmsDeIKckInw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 114.7 | 4,715 | 4,704,552 |
| 11:29:46 am | 114.7 | 4,834 | 4,699,837 |
| 11:29:46 am | 114.7 | 1,888 | 4,695,003 |
| 11:29:46 am | 114.7 | 6,408 | 4,693,115 |
| 11:29:46 am | 114.7 | 6,408 | 4,686,707 |
| 11:29:46 am | 114.7 | 6,408 | 4,680,299 |
| 11:29:46 am | 114.7 | 6,408 | 4,673,891 |
| 11:29:46 am | 114.7 | 4,748 | 4,667,483 |
| 11:29:46 am | 114.7 | 2,537 | 4,662,735 |
| 11:29:46 am | 114.7 | 65 | 4,660,198 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +10.96% | ||
| 2022 | -24.12% | ||
| 2021 | +34.11% | ||
| 2020 | +42.82% | ||
| 2019 | +28.68% | ||
| 2018 | -0.71% | ||
| 2017 | +26.24% | ||
| 2016 | +3.40% | ||
| 2015 | +30.08% | ||
| 2014 | +19.04% | ||
| 2013 | +24.65% | ||
| 2012 | +58.50% | ||
| 2011 | -28.64% | ||
| 2010 | +36.36% | ||
| 2009 | +179.02% | ||
| 2008 | -72.03% | ||
| 2007 | +38.98% | ||
| 2006 | +23.42% | ||
| 2005 | +124.64% | ||
| 2004 | +61.48% | ||
| 2003 | +42.03% | ||
| 2002 | +4.55% | ||
| 2001 | +10.00% | ||
| 2000 | -10.78% | ||
| 1999 | -19.46% | ||
| 1998 | -23.39% | ||
| 1997 | +22.47% | ||
| 1996 | +109.41% | ||
| 1995 | +50.44% | ||
| 1994 | +41.25% | ||
| 1993 | +29.03% | ||
| 1992 | +3.33% |
- Stock Market
- Equities
- HEXA B Stock
- Quotes Hexagon AB
