HEWLETT PACKARD ENTERPRISE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 USD | -3.29% |
|
-2.89% | -3.18% |
| Apr. 25 | Juniper Networks Q1 Non-GAAP Earnings, Net Revenue Decline; Maintains Quarterly Dividend at $0.22 a Share | MT |
| Apr. 25 | Juniper misses revenue estimates on weak networking gear demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.17 $ | 17.18 $ | 17 $ | 16.44 $ |
| Volume | 9 189 538 | 8 335 719 | 10 073 172 | 9 407 413 |
| Change | +1.18% | +0.06% | -1.05% | -3.29% |
| Opening | 17.00 | 17.21 | 17.03 | 16.86 |
| High | 17.28 | 17.43 | 17.40 | 17.02 |
| Low | 16.88 | 17.03 | 16.98 | 16.39 |
Performance
| 1 day | -3.29% | ||
| 1 week | -2.89% | ||
| Current month | -3.29% | ||
| 1 month | -8.36% | ||
| 3 months | +7.03% | ||
| 6 months | +5.86% | ||
| Current year | -3.18% | ||
| 1 year | +13.85% | ||
| 3 years | +2.62% | ||
| 5 years | +4.12% |
Volumes
marketsDaily volume
9 407 413
Estimated daily volume
9 407 413
Avg. Volume 20 sessions
11 372 056
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
186 956 600.64
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 369 184 354
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float
99.41 %
Free-Float capitalization (USD)
21 243 273 501
Average Daily Capital Traded
0.87%
Highs and lows
1 week
16.39
17.43
1 month
16.3918.76
Current year
14.4720.07
1 year
13.6620.07
3 years
11.9020.07
5 years
7.4320.07
10 years
7.4324.88
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.39
Moving average 50 days
17.07
Moving average 100 days
16.59
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
41.18
RSI 14 days
44.94
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +2.02% | +10.30% | -16.67% | +11.25% | 14.16B | ||
| -0.18% | +1.52% | -9.65% | +37.20% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| +0.41% | +9.27% | -3.36% | -15.69% | 4.36B | ||
| Average | -0.44% | +0.89% | +9.23% | +64.83% | ||
| Weighted average by Cap. | -0.26% | -0.00% | +20.08% | +86.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20e3.hM596giHQ4zaxDZ6tkklSfxcZdrq3n2OuGK9nGFm93g.1pEfmFnwLtasiQAQ5Q9tELo3EbuEpAnH_DLaqlkSnkH8lAmOMeAJ-pClXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.44 | 1,078,773 | 8,201,271 |
| 04:00:01 pm | 16.44 | 100 | 7,122,498 |
| 04:00:00 pm | 16.44 | 200 | 7,122,398 |
| 04:00:00 pm | 16.44 | 200 | 7,122,198 |
| 03:59:59 pm | 16.44 | 200 | 7,121,998 |
| 03:59:59 pm | 16.44 | 200 | 7,121,798 |
| 03:59:59 pm | 16.44 | 200 | 7,121,598 |
| 03:59:58 pm | 16.44 | 200 | 7,121,398 |
| 03:59:58 pm | 16.43 | 100 | 7,121,198 |
| 03:59:58 pm | 16.44 | 200 | 7,121,098 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +6.39% | ||
| 2022 | +1.20% | ||
| 2021 | +33.08% | ||
| 2020 | -25.28% | ||
| 2019 | +20.06% | ||
| 2018 | -8.01% | ||
| 2017 | -37.94% | ||
| 2016 | +52.24% | ||
| 2015 | -8.16% |
- Stock Market
- Equities
- HPE Stock
- Quotes Hewlett Packard Enterprise Company
