HEUBACH COLORANTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393 INR | +2.40% |
|
+0.19% | -33.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 384 ₹ | 381.5 ₹ | 383.85 ₹ | 393.05 ₹ |
| Volume | 22 172 | 6 688 | 101 435 | 5 334 |
| Change | -1.26% | -0.65% | +0.62% | +2.40% |
| Opening | 392.65 | 382.75 | 381.95 | 379.95 |
| High | 392.70 | 384.80 | 389.15 | 398.95 |
| Low | 381.60 | 377.00 | 378.25 | 377.75 |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.19% | ||
| 1 month | -3.24% | ||
| 3 months | -23.83% | ||
| 6 months | -28.65% | ||
| Current year | -33.24% | ||
| 1 year | +25.39% | ||
| 3 years | -19.69% | ||
| 5 years | +28.59% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
5 334
Estimated daily volume
5 334
Avg. Volume 20 sessions
13 946
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
5 481 475.30
Avg. Volume 20 sessions USD
65 717.41
Record volume 1
3 213 250
Record volume 2
2 698 789
Record volume 3
507 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 067 147 218
Capitalization (USD)
108 706 028
Net sales (INR)
7 664 166 000
Net sales (USD)
91 885 686
Number of employees
494
Sales / Employee (INR)
15 514 506
Sales / Employee (USD)
186 003
Free-Float
45.06 %
Free-Float capitalization (INR)
4 085 607 756
Free-Float capitalization (USD)
48 982 351
Average Daily Capital Traded
0.06%
Highs and lows
1 week
377.00
398.95
1 month
375.60407.00
Current year
375.60654.00
1 year
300.90654.00
3 years
258.00654.00
5 years
192.00654.00
10 years
192.001 185.00
Indicators
Moving average 5 days
386.26
Moving average 20 days
390.54
Moving average 50 days
424.40
Moving average 100 days
485.89
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
36.82
RSI 14 days
36.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +0.19% | -33.24% | +25.39% | 109M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.20% | -1.64% | +1.21% | +7.92% | ||
| Weighted average by Cap. | +0.13% | -1.35% | +7.67% | +17.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838982d014.ifA7LPc3zrBToKqLUsZMrwV1_-L7h0LbpCW2wtHMYfU.4sAJYaEaloQ80e3jEaA8-FQwvqGz6DGa4WrFqLb9LsXHsmRKjQaJxBjVxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 393.6 | 2 | 5,334 |
| 05:52:24 am | 394.6 | 20 | 5,332 |
| 05:43:29 am | 392 | 39 | 5,312 |
| 05:43:12 am | 392 | 3 | 5,273 |
| 05:43:06 am | 391.6 | 1 | 5,270 |
| 05:43:04 am | 391.8 | 61 | 5,269 |
| 05:41:23 am | 392.2 | 2 | 5,208 |
| 05:41:19 am | 394.4 | 25 | 5,206 |
| 05:41:18 am | 394.1 | 3 | 5,181 |
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | +62.21% | ||
| 2022 | -26.45% | ||
| 2021 | +34.07% | ||
| 2020 | -4.71% | ||
| 2019 | -7.52% | ||
| 2018 | -27.28% | ||
| 2017 | -18.00% | ||
| 2016 | -5.94% | ||
| 2015 | -14.07% | ||
| 2014 | +40.12% | ||
| 2013 | -3.31% | ||
| 2012 | +13.00% | ||
| 2011 | -21.84% | ||
| 2010 | +54.77% | ||
| 2009 | +203.73% | ||
| 2008 | -53.17% | ||
| 2007 | -2.43% | ||
| 2006 | +1.74% | ||
| 2005 | +18.38% | ||
| 2004 | +7.06% | ||
| 2003 | +9.53% | ||
| 2002 | +171.92% | ||
| 2001 | +8.80% | ||
| 2000 | -61.57% | ||
| 1999 | +12.60% | ||
| 1998 | -25.40% | ||
| 1997 | -7.41% | ||
| 1996 | -15.09% | ||
| 1995 | -20.50% | ||
| 1994 | +14.29% | ||
| 1993 | +97.52% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- HEUBACHIND Stock
- Quotes Heubach Colorants India Limited
