HESS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 USD | -0.86% |
|
-2.42% | +10.02% |
| May. 02 | US oil executive censure puts spotlight on shale-OPEC meetings | RE |
| May. 02 | Biggest oil and gas sector deals since start of the century | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 163.13 $ | 157.49 $ | 156.77 $ | 158.56 $ | 158.6 $ |
| Volume | 1 855 248 | 1 671 057 | 4 859 068 | 5 170 489 | 5 321 871 |
| Change | +0.37% | -3.46% | -0.46% | +1.14% | -0.86% |
| Opening | 162.09 | 163.13 | 156.83 | 158.03 | 158.1 |
| High | 163.98 | 163.13 | 158.95 | 160.31 | 158.9 |
| Low | 161.58 | 157.37 | 154.86 | 157.66 | 154.9 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.79% | ||
| Current month | +0.68% | ||
| 1 month | +1.96% | ||
| 3 months | +8.63% | ||
| 6 months | +7.31% | ||
| Current year | +9.99% | ||
| 1 year | +15.67% | ||
| 3 years | +112.80% | ||
| 5 years | +156.03% | ||
| 10 years | +78.82% |
Volumes
marketsDaily volume
5 170 489
Estimated daily volume
5 170 489
Avg. Volume 20 sessions
2 063 357
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
327 165 885.92
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 690 859 288
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
44 314 823 845
Average Daily Capital Traded
0.67%
Highs and lows
1 week
154.86
163.98
1 month
149.62163.98
Current year
135.64163.98
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
159.70
Moving average 20 days
156.35
Moving average 50 days
151.97
Moving average 100 days
147.58
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
49.63
RSI 14 days
53.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| -0.76% | -4.24% | +9.57% | +11.36% | 16.76B | ||
| Average | +0.54% | -2.64% | +12.50% | +19.65% | ||
| Weighted average by Cap. | +0.68% | -2.28% | +14.85% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b39ecbb8e1.C7cbWU8bANFgd9bHX8kQ_wfIiyxOEG0YsiRvmYjD26M.SPQsYXxTMZspAuemEY0ovmitxHo-WQtex01b6ODzlPpM7iM9LFBMtjdPtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.6 | 545,715 | 3,092,596 |
| 04:00:00 pm | 158.7 | 276 | 2,546,881 |
| 03:59:59 pm | 158.7 | 300 | 2,546,605 |
| 03:59:59 pm | 158.7 | 100 | 2,546,305 |
| 03:59:59 pm | 158.6 | 100 | 2,546,205 |
| 03:59:59 pm | 158.7 | 3,760 | 2,546,105 |
| 03:59:59 pm | 158.7 | 100 | 2,542,345 |
| 03:59:59 pm | 158.7 | 100 | 2,542,245 |
| 03:59:59 pm | 158.7 | 100 | 2,542,145 |
| 03:59:59 pm | 158.7 | 100 | 2,542,045 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
