HESAI GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | -3.69% |
|
-4.52% | -44.33% |
| Apr. 24 | Marelli and Hesai Showcase Lidar-Integrated Headlamps for Enhanced Automotive Safety | CI |
| Mar. 19 | ADRs End Flat, Ehang Holdings Ltd. Climbs 15.6% | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.07 $ | 5.03 $ | 5.37 $ | 5.15 $ | 4.96 $ |
| Volume | 475 647 | 403 431 | 695 795 | 425 143 | 692 378 |
| Change | -2.41% | -0.79% | +6.76% | -4.10% | -3.69% |
| Opening | 5.19 | 5.01 | 5.03 | 5.40 | 5.25 |
| High | 5.38 | 5.16 | 5.38 | 5.44 | 5.31 |
| Low | 5.01 | 4.83 | 4.85 | 5.08 | 4.83 |
Performance
| 1 day | -3.69% | ||
| 1 week | -4.52% | ||
| Current month | +6.44% | ||
| 1 month | -1.98% | ||
| 3 months | +20.39% | ||
| 6 months | -49.75% | ||
| Current year | -44.33% | ||
| 1 year | -43.12% |
Volumes
marketsDaily volume
692 378
Estimated daily volume
692 378
Avg. Volume 20 sessions
471 941
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
2 340 827.36
Record volume 1
7 525 827
Record volume 2
4 850 252
Record volume 3
4 228 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
656 513 404
Net sales (CNY)
1 876 989 000
Net sales (USD)
259 769 647
Number of employees
1 122
Sales / Employee (CNY)
1 672 896
Sales / Employee (USD)
231 524
Free-Float
42.44 %
Free-Float capitalization (USD)
487 398 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.83
5.44
1 month
3.845.44
Current year
3.288.86
1 year
3.2813.98
3 years
3.2830.36
5 years
3.2830.36
10 years
3.2830.36
Indicators
Moving average 5 days
5.16
Moving average 20 days
4.59
Moving average 50 days
4.77
Moving average 100 days
5.54
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
69.25
RSI 14 days
62.31
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.69% | -4.52% | -44.33% | -43.12% | 657M | ||
| -3.63% | -4.56% | +95.93% | - | 2.79B | ||
| +3.29% | +0.06% | -0.06% | +59.19% | 2.42B | ||
| -4.98% | -8.69% | +16.39% | +0.38% | 1.16B | ||
| -4.42% | +0.35% | -23.70% | -23.07% | 923M | ||
| -1.43% | +0.87% | -23.59% | -24.97% | 778M | ||
| -3.46% | -2.71% | -24.01% | -43.87% | 532M | ||
| -3.41% | -7.27% | -11.76% | -24.67% | 444M | ||
| -1.86% | -5.11% | +20.53% | +42.83% | 386M | ||
| -3.17% | +4.35% | -15.89% | +57.26% | 376M | ||
| -1.58% | +18.98% | -71.01% | -68.69% | 328M | ||
| +0.60% | +2.83% | -25.69% | +37.05% | 228M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +16.75% | +15.93% | +105.22% | +50.73% | 190M | ||
| -2.14% | +1.91% | -0.78% | +54.22% | 188M | ||
| +3.14% | +6.73% | +33.06% | +108.90% | 153M | ||
| Average | -0.47% | +2.41% | +2.02% | +13.01% | ||
| Weighted average by Cap. | -1.47% | -0.07% | +17.06% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed40.Yx0pswac3hwWUaJykFwygesV8rA0raLPqdRJB__hgFw.PHdEgGzQjVJAF9gZ-3F70IdBtedGzJOimIwjRIub0y0BLVrxNtTtaGBjwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 10,842 | 638,098 |
| 03:59:58 pm | 4.94 | 100 | 627,256 |
| 03:59:57 pm | 4.95 | 100 | 627,156 |
| 03:59:54 pm | 4.95 | 352 | 627,056 |
| 03:59:47 pm | 4.955 | 100 | 626,704 |
| 03:59:40 pm | 4.95 | 100 | 626,604 |
| 03:59:40 pm | 4.95 | 200 | 626,504 |
| 03:59:36 pm | 4.95 | 447 | 626,304 |
| 03:59:36 pm | 4.95 | 100 | 625,857 |
| 03:59:36 pm | 4.95 | 100 | 625,757 |
Monthly variations
Annual change
| 2024 | -42.20% | ||
| 2023 | -57.67% |
- Stock Market
- Equities
- HSAI Stock
- Quotes Hesai Group
