HERON THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.995 USD | +6.58% |
|
-1.00% | +75.29% |
| May. 07 | Transcript : Heron Therapeutics, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Heron Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 2.77 $ | 2.815 $ | 2.81 $ | 2.98 $ |
| Volume | 1 428 898 | 1 992 410 | 1 245 070 | 1 141 598 | 1 728 093 |
| Change | -2.33% | -5.78% | +1.62% | -0.18% | +6.58% |
| Opening | 3.03 | 2.98 | 2.80 | 2.82 | 2.9 |
| High | 3.04 | 3.05 | 2.92 | 2.93 | 2.99 |
| Low | 2.84 | 2.73 | 2.75 | 2.80 | 2.798 |
Performance
| 1 day | +6.58% | ||
| 1 week | -1.00% | ||
| Current month | +28.45% | ||
| 1 month | +1.02% | ||
| 3 months | +3.47% | ||
| 6 months | +246.51% | ||
| Current year | +75.29% | ||
| 1 year | +124.06% | ||
| 3 years | -78.01% | ||
| 5 years | -83.56% | ||
| 10 years | -72.79% |
Volumes
marketsDaily volume
1 728 093
Estimated daily volume
1 833 313
Avg. Volume 20 sessions
2 746 489
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8 225 734.56
Record volume 1
22 211 324
Record volume 2
21 140 350
Record volume 3
19 437 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
423 335 373
Net sales (USD)
127 044 000
Number of employees
126
Sales / Employee (USD)
1 008 286
Free-Float
99.31 %
Free-Float capitalization (USD)
420 402 863
Average Daily Capital Traded
1.94%
Highs and lows
1 week
2.73
3.05
1 month
2.273.15
Current year
1.663.22
1 year
0.503.22
3 years
0.5016.63
5 years
0.5026.81
10 years
0.5042.90
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.68
Moving average 50 days
2.73
Moving average 100 days
2.52
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
55.04
RSI 14 days
53.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.58% | -1.00% | +75.29% | +124.06% | 423M | ||
| +0.41% | +5.71% | +29.56% | -1.08% | 49.18B | ||
| +0.92% | +2.15% | +0.61% | +21.58% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +2.02% | +3.20% | +13.66% | +56.29% | 26.09B | ||
| -0.06% | -2.92% | -22.76% | -28.30% | 18.71B | ||
| -0.80% | +8.11% | +7.96% | +2.74% | 13.26B | ||
| +1.97% | +4.54% | +32.19% | +92.15% | 12.32B | ||
| +0.22% | -1.04% | -1.50% | +21.05% | 11.99B | ||
| +1.09% | +4.59% | +24.19% | +27.37% | 11.97B | ||
| +0.62% | +6.21% | +1.86% | -2.48% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.71% | -0.79% | +17.00% | +95.72% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +5.52% | +4.13% | +39.10% | +50.31% | 6.17B | ||
| Average | +1.55% | +0.14% | +18.88% | +26.26% | ||
| Weighted average by Cap. | +1.31% | +0.75% | +16.29% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91798f0e76fcbe7e0.0NjesD2MgLf1RkfS2nAdXlGEo3a4MGUK0QG-5B_PvC0.hZa35wjA6cW9CnekkxZfbxzK2z77QiFJs3jVj2u_3x3is5Pka9b1zqcgcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:25 pm | 2.98 | 173 | 1,596,530 |
| 03:37:25 pm | 2.98 | 100 | 1,596,357 |
| 03:37:24 pm | 2.98 | 100 | 1,596,257 |
| 03:37:11 pm | 2.98 | 387 | 1,596,157 |
| 03:36:58 pm | 2.98 | 100 | 1,595,770 |
| 03:36:57 pm | 2.98 | 100 | 1,595,670 |
| 03:36:57 pm | 2.98 | 200 | 1,595,570 |
| 03:36:54 pm | 2.98 | 100 | 1,595,370 |
| 03:36:54 pm | 2.98 | 200 | 1,595,270 |
| 03:36:27 pm | 2.98 | 100 | 1,595,070 |
Monthly variations
Annual change
| 2024 | +65.29% | ||
| 2023 | -32.00% | ||
| 2022 | -72.62% | ||
| 2021 | -56.86% | ||
| 2020 | -9.94% | ||
| 2019 | -9.41% | ||
| 2018 | +43.31% | ||
| 2017 | +38.17% | ||
| 2016 | -50.94% | ||
| 2015 | +165.41% | ||
| 2014 | +13.03% | ||
| 2013 | -18.35% | ||
| 2012 | +136.96% | ||
| 2011 | -49.02% | ||
| 2010 | -64.19% | ||
| 2009 | +200.00% | ||
| 2008 | -73.42% | ||
| 2007 | -71.17% | ||
| 2006 | -10.46% | ||
| 2005 | -7.27% | ||
| 2004 | -32.65% | ||
| 2003 | +145.00% | ||
| 2002 | -64.29% | ||
| 2001 | +17.89% | ||
| 2000 | -30.91% | ||
| 1999 | -36.05% | ||
| 1998 | -18.87% | ||
| 1997 | -13.11% | ||
| 1996 | +38.64% | ||
| 1995 | +25.71% | ||
| 1994 | -16.67% | ||
| 1993 | -37.31% | ||
| 1992 | -20.24% | ||
| 1991 | +366.67% | ||
| 1990 | -60.87% | ||
| 1989 | -6.12% | ||
| 1988 | +11.36% | ||
| 1987 | -24.14% |
- Stock Market
- Equities
- HRTX Stock
- Quotes Heron Therapeutics, Inc.
