HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,750 INR | -2.61% |
|
+5.56% | +15.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4478.15 ₹ | 4624.35 ₹ | 4762.15 ₹ | 4877.25 ₹ | 4,750 ₹ |
| Volume | 6 880 | 48 722 | 172 662 | 78 076 | 6 712 |
| Change | -0.69% | +3.26% | +2.98% | +2.42% | -2.61% |
| Opening | 4,512.00 | 4,502.75 | 4,631.90 | 4,780.00 | 4,913 |
| High | 4,532.20 | 4,661.25 | 4,919.85 | 4,952.25 | 4,913 |
| Low | 4,434.20 | 4,415.00 | 4,631.90 | 4,778.50 | 4,745 |
Performance
| 1 day | -2.40% | ||
| 1 week | +5.56% | ||
| Current month | +4.79% | ||
| 1 month | +8.67% | ||
| 3 months | +0.35% | ||
| 6 months | +52.63% | ||
| Current year | +15.03% | ||
| 1 year | +76.66% | ||
| 3 years | +69.34% | ||
| 5 years | +89.65% | ||
| 10 years | +95.98% |
Volumes
marketsDaily volume
6 712
Estimated daily volume
94 808
Avg. Volume 20 sessions
36 496
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
173 356 000.00
Avg. Volume 20 sessions USD
2 076 284.81
Record volume 1
5 150 305
Record volume 2
3 085 587
Record volume 3
3 062 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
974 623 297 236
Capitalization (USD)
11 673 063 231
Net sales (INR)
374 557 200 000
Net sales (USD)
4 486 071 584
Number of employees
9 215
Sales / Employee (INR)
40 646 468
Sales / Employee (USD)
486 823
Free-Float
64.85 %
Free-Float capitalization (INR)
632 047 957 113
Free-Float capitalization (USD)
7 570 038 382
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 415.00
4 952.25
1 month
4 170.554 952.25
Current year
3 930.304 979.95
1 year
2 611.054 979.95
3 years
2 148.004 979.95
5 years
1 475.004 979.95
10 years
1 475.004 979.95
Indicators
Moving average 5 days
4 650.24
Moving average 20 days
4 457.10
Moving average 50 days
4 524.14
Moving average 100 days
4 443.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
72.90
RSI 14 days
65.39
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | +5.56% | +15.03% | +76.66% | 11.67B | ||
| +1.11% | -2.90% | +30.15% | +95.34% | 30.02B | ||
| +0.39% | +1.74% | +13.02% | +27.99% | 15.27B | ||
| -1.69% | -1.14% | +0.31% | +64.46% | 11.74B | ||
| -1.97% | -1.32% | +9.04% | -11.48% | 5.85B | ||
| +1.70% | -1.03% | -5.84% | +3.03% | 4.67B | ||
| +6.31% | +22.03% | +53.49% | +67.09% | 2.25B | ||
| -0.76% | -8.07% | +10.08% | +32.10% | 1.92B | ||
| +0.46% | +27.61% | +76.42% | +16.40% | 1.61B | ||
| 0.00% | +2.17% | -24.35% | -51.30% | 1.37B | ||
| 0.00% | +5.27% | -2.08% | -18.09% | 1.11B | ||
| +0.10% | -0.95% | +35.41% | +71.85% | 213M | ||
| 0.00% | +4.41% | -0.18% | -5.02% | 208M | ||
| -4.13% | +1.31% | +5.94% | -30.75% | 180M | ||
| 0.00% | -2.86% | -1.45% | +21.43% | 78.99M | ||
| Average | -0.05% | +3.06% | +14.33% | +23.98% | ||
| Weighted average by Cap. | +0.04% | +1.01% | +17.51% | +57.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9d13807a716ea8.j5KUmEWNzlsXbIQsAMMbV69Kcx4XpNi76ZjLjbPZjiM.997boRLUnS1eLeYbUfFoO9gDOyZf67vWmtKBuYCT-2DD8-D_Hee8LVo54w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:25 am | 4,750 | 8 | 6,712 |
| 12:57:47 am | 4,758 | 20 | 6,704 |
| 12:57:13 am | 4,759 | 1 | 6,684 |
| 12:56:51 am | 4,760 | 1 | 6,683 |
| 12:56:24 am | 4,761 | 3 | 6,682 |
| 12:56:03 am | 4,760 | 2 | 6,679 |
| 12:55:41 am | 4,757 | 105 | 6,677 |
| 12:55:30 am | 4,760 | 5 | 6,572 |
| 12:55:15 am | 4,758 | 2 | 6,567 |
| 12:53:37 am | 4,765 | 2 | 6,565 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | +51.19% | ||
| 2022 | +11.20% | ||
| 2021 | -20.84% | ||
| 2020 | +27.23% | ||
| 2019 | -21.31% | ||
| 2018 | -17.98% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.15% | ||
| 2014 | +49.58% | ||
| 2013 | +9.29% | ||
| 2012 | -0.36% | ||
| 2011 | -4.07% | ||
| 2010 | +15.71% | ||
| 2009 | +113.20% | ||
| 2008 | +15.40% | ||
| 2007 | -8.49% | ||
| 2006 | -11.32% | ||
| 2005 | +50.53% | ||
| 2004 | +27.24% | ||
| 2003 | +65.38% | ||
| 2002 | +8.26% | ||
| 2001 | +43.43% | ||
| 2000 | -22.59% | ||
| 1999 | +107.63% | ||
| 1998 | +17.85% | ||
| 1997 | +276.63% | ||
| 1996 | +15.29% | ||
| 1995 | -21.30% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd