Real-time
Euronext Paris
03:04:08 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
2,257
EUR
|
+0.76%
|
|
-4.16%
|
+17.63%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2350 €
|
2298 €
|
2251 €
|
2240 €
|
2,257
€
|
Volume |
50 763 |
33 524 |
71 927 |
43 476 |
891 |
Change |
+2.31%
|
-2.21%
|
-2.05%
|
-0.49%
|
+0.76%
|
Opening |
2,332.00 |
2,352.00 |
2,300.00 |
2,234.00 |
2,260
|
High |
2,356.00 |
2,355.00 |
2,303.00 |
2,260.00 |
2,260
|
Low |
2,291.00 |
2,298.00 |
2,245.00 |
2,228.00 |
2,251
|
Estimated daily volume
86 851
Avg. Volume 20 sessions
50 921
Avg. Volume 20 sessions
114 928 697.00
Avg. Volume 20 sessions USD
123 361 015.50
Record volume 1
3 440 528
Record volume 2
1 849 523
Record volume 3
1 804 822
Capital turnover ratio
0.00
Capitalization (EUR)
233 833 221 690
Capitalization (USD)
250 989 565 165
Net sales (EUR)
13 427 000 000
Net sales (USD)
14 412 138 990
Number of employees
22 037
Sales / Employee (EUR)
609 293
Sales / Employee (USD)
653 997
Free-Float capitalization (EUR)
75 222 674 559
Free-Float capitalization (USD)
80 741 762 191
Average Daily Capital Traded
0.05%
Moving average 5 days
2 287.20
Moving average 20 days
2 319.05
Moving average 50 days
2 325.44
Moving average 100 days
2 143.34
Price spread / (MMA5) +1.34% Price spread / (MMA20) +2.75% Price spread / (MMA50) +3.03% Price spread / (MMA100) -5.04% 08f9cd034de.inYicjycNleGWojcFIA_T2-kp3ZiCkd4rZtDHG5qshI.uUJpQ1rSWRqwbO7ue9haeyLD_TEkRiEyndgAcDkf3Sf7AFIfY_N_PtwL4w Date | Price | Volume | Daily volume |
---|
03:04:08 am |
2,257
|
4 |
891 |
03:04:08 am |
2,257
|
5 |
887 |
03:04:02 am |
2,260
|
2 |
882 |
03:04:02 am |
2,260
|
3 |
880 |
03:04:02 am |
2,258
|
5 |
877 |
03:04:02 am |
2,258
|
4 |
872 |
03:04:02 am |
2,258
|
4 |
868 |
03:04:02 am |
2,259
|
4 |
864 |
03:04:02 am |
2,259
|
2 |
860 |
03:04:02 am |
2,257
|
2 |
858 |
More charts
|