HERITAGE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.2 INR | +0.17% |
|
+5.71% | +18.43% |
| Mar. 13 | Heritage Foods Opens Ultra High Temperature Milk Plant in Telangana, India; Shares Fall 5% | MT |
| Mar. 13 | Heritage Foods Limited Announces Inauguration of the UHT Plant At Shamirpet, Hyderabad | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 359.1 ₹ | 358.8 ₹ | 358.6 ₹ | 359.2 ₹ |
| Volume | 641 698 | 362 401 | 432 012 | 274 592 |
| Change | -1.09% | -0.08% | -0.06% | +0.17% |
| Opening | 369.00 | 360.70 | 360.70 | 359.65 |
| High | 369.00 | 363.55 | 363.00 | 362.00 |
| Low | 356.10 | 356.20 | 354.10 | 355.50 |
Performance
| 1 day | +0.17% | ||
| 1 week | +5.71% | ||
| Current month | +8.03% | ||
| 1 month | +19.43% | ||
| 3 months | +13.22% | ||
| 6 months | +52.40% | ||
| Current year | +18.43% | ||
| 1 year | +87.67% | ||
| 3 years | +2.83% | ||
| 5 years | -20.28% | ||
| 10 years | +112.99% |
Volumes
marketsDaily volume
274 592
Estimated daily volume
274 592
Avg. Volume 20 sessions
663 946
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
238 489 403.20
Avg. Volume 20 sessions USD
2 864 257.73
Record volume 1
7 244 313
Record volume 2
5 127 988
Record volume 3
4 980 112
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
33 187 779 684
Capitalization (USD)
398 585 234
Net sales (INR)
32 406 540 000
Net sales (USD)
389 202 545
Number of employees
3 212
Sales / Employee (INR)
10 089 209
Sales / Employee (USD)
121 171
Free-Float
44.97 %
Free-Float capitalization (INR)
14 925 231 126
Free-Float capitalization (USD)
179 252 026
Average Daily Capital Traded
0.72%
Highs and lows
1 week
345.00
369.00
1 month
301.00369.00
Current year
287.80369.00
1 year
189.00369.00
3 years
135.15565.00
5 years
135.15565.00
10 years
130.65888.95
Indicators
Moving average 5 days
357.11
Moving average 20 days
334.41
Moving average 50 days
330.60
Moving average 100 days
320.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
65.46
RSI 14 days
63.31
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +5.71% | +18.43% | +87.67% | 399M | ||
| +1.22% | -0.39% | +5.08% | -6.46% | 24.4B | ||
| -0.12% | -0.36% | -20.00% | -47.09% | 8.48B | ||
| +0.43% | +5.38% | -0.42% | -8.74% | 7.08B | ||
| 0.00% | +0.78% | +10.12% | -3.65% | 6.48B | ||
| +0.75% | +2.28% | +3.51% | -0.74% | 5.53B | ||
| -0.30% | +0.60% | -0.89% | -3.87% | 5.52B | ||
| -0.22% | +6.81% | +6.56% | -10.78% | 5.3B | ||
| -0.77% | -0.49% | +21.46% | +27.36% | 5.17B | ||
| -0.46% | -5.43% | +21.17% | -4.70% | 4.53B | ||
| +1.67% | +7.05% | +58.48% | +29.48% | 3.17B | ||
| -0.93% | -3.19% | -11.07% | +13.96% | 2.73B | ||
| +14.68% | +20.92% | +16.06% | +2.85% | 2.48B | ||
| -0.53% | -0.53% | -6.00% | -1.57% | 2.14B | ||
| +0.55% | -0.33% | +3.78% | -20.39% | 1.72B | ||
| +0.65% | -1.71% | -4.97% | -31.17% | 1.3B | ||
| Average | +1.05% | +2.50% | +7.58% | +1.39% | ||
| Weighted average by Cap. | +0.77% | +1.72% | +5.35% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7c.4ttG5R-hpk_tWLLES4fCMt5VzlBeEVMZLfMmgyfuw-I.qZI2iGXC1H6VYcKxP8qmXLA-o2E3JwNOasdn7mG0t4bStSGgctTlAaABxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:33 am | 359.2 | 122 | 274,592 |
| 06:15:53 am | 359.2 | 10 | 274,470 |
| 06:15:39 am | 359.2 | 100 | 274,460 |
| 06:10:05 am | 359.2 | 1 | 274,360 |
| 06:00:00 am | 359.2 | 488 | 274,359 |
| 05:59:53 am | 360 | 24 | 273,871 |
| 05:59:47 am | 360.2 | 465 | 273,847 |
| 05:59:34 am | 360.7 | 530 | 273,382 |
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | -15.44% | ||
| 2022 | -12.06% | ||
| 2021 | +37.53% | ||
| 2020 | -18.21% | ||
| 2019 | -31.22% | ||
| 2018 | -36.30% | ||
| 2017 | +87.05% | ||
| 2016 | +54.75% | ||
| 2015 | +51.98% | ||
| 2014 | +84.78% | ||
| 2013 | -18.32% | ||
| 2012 | +232.43% | ||
| 2011 | -35.48% | ||
| 2010 | +13.97% | ||
| 2009 | +132.35% | ||
| 2008 | -74.11% | ||
| 2007 | +92.83% | ||
| 2006 | +9.36% | ||
| 2005 | +118.03% | ||
| 2004 | -32.09% | ||
| 2003 | +177.75% | ||
| 2002 | +95.50% | ||
| 2001 | +12.99% | ||
| 2000 | -61.56% | ||
| 1999 | +298.70% | ||
| 1998 | +124.27% | ||
| 1997 | -35.63% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- HERITGFOOD Stock
- Quotes Heritage Foods Limited
