HERIOT REIT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 ZAR | +3.70% |
|
+3.70% | +3.70% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.5 R | 13.5 R | 13.5 R | 13.5 R | 14 R |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.70% |
| Opening | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 |
| High | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 |
| Low | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | +3.70% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 1 year | +21.74% | ||
| 3 years | +21.74% | ||
| 5 years | +27.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 554 808 247
Capitalization (USD)
188 888 291
Net sales (ZAR)
625 956 000
Net sales (USD)
33 260 798
Free-Float
7.19 %
Free-Float capitalization (ZAR)
256 500 639
Free-Float capitalization (USD)
13 629 418
Average Daily Capital Traded
0%
Highs and lows
1 week
13.50
14.00
1 month
13.5014.00
Current year
13.5014.00
1 year
11.5014.00
3 years
11.0014.00
5 years
10.0014.00
10 years
10.0014.00
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.53
Moving average 50 days
13.51
Moving average 100 days
13.51
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | +3.70% | +21.74% | 189M | ||
| -2.66% | -0.18% | -13.13% | -20.57% | 12.65B | ||
| -1.58% | +0.71% | -9.45% | +0.40% | 8.14B | ||
| -1.82% | -0.84% | -8.20% | +3.49% | 6.25B | ||
| -0.92% | +1.18% | -7.54% | +2.63% | 5.53B | ||
| 0.00% | +3.10% | -4.55% | -14.74% | 5.24B | ||
| -1.87% | -1.96% | +7.41% | +21.76% | 5.19B | ||
| -2.16% | +2.18% | +7.06% | +9.81% | 4.9B | ||
| -0.92% | -2.10% | -15.21% | -14.90% | 4.27B | ||
| -2.37% | -0.64% | -1.71% | -15.79% | 3.76B | ||
| -1.57% | -1.36% | -16.45% | -9.07% | 3.11B | ||
| -1.34% | +0.29% | -2.91% | -5.22% | 2.82B | ||
| 0.00% | +0.74% | +11.97% | +16.55% | 2.67B | ||
| -3.26% | +0.56% | -19.86% | -30.06% | 2.43B | ||
| -1.62% | -3.90% | +2.20% | -2.72% | 2.25B | ||
| -.--% | -.--% | -3.82% | -0.10% | 2.21B | ||
| Average | -1.19% | +1.75% | -4.41% | -2.30% | ||
| Weighted average by Cap. | -1.65% | +1.93% | -6.10% | -4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +17.39% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | +4.55% | ||
| 2019 | 0.00% | ||
| 2018 | +4.76% | ||
| 2017 | +5.00% |
- Stock Market
- Equities
- HET Stock
- Quotes Heriot REIT Limited
