HERIGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 EUR | +1.56% |
|
+0.93% | -1.21% |
| May. 15 | Herige: 14% decline in quarterly sales | CF |
| Apr. 30 | Samse Group completed the acquisition of VM Matériaux LNTP and Cominex from Herige. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 32.1 € | 31.4 € | 31.5 € | 32.1 € | 32.6 € |
| Volume | 766 | 3 594 | 805 | 1 367 | 644 |
| Change | -0.62% | -2.18% | +0.32% | +1.90% | +1.56% |
| Opening | 32.30 | 31.00 | 31.10 | 31.70 | 32.4 |
| High | 32.40 | 31.40 | 31.70 | 32.10 | 33.3 |
| Low | 31.70 | 30.20 | 30.50 | 31.70 | 32.3 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.93% | ||
| Current month | -1.21% | ||
| 1 month | +0.93% | ||
| 3 months | +11.64% | ||
| 6 months | +39.32% | ||
| Current year | -1.21% | ||
| 1 year | -14.21% | ||
| 3 years | -23.65% | ||
| 5 years | +20.30% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
644
Estimated daily volume
1 988
Avg. Volume 20 sessions
1 581
Daily volume ratio
1.26
Avg. Volume 20 sessions
51 540.60
Avg. Volume 20 sessions USD
56 013.29
Record volume 1
55 235
Record volume 2
51 659
Record volume 3
43 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 877 067
Capitalization (USD)
99 850 159
Net sales (EUR)
835 600 000
Net sales (USD)
908 113 368
Number of employees
3 000
Sales / Employee (EUR)
278 533
Sales / Employee (USD)
302 704
Free-Float
36.26 %
Free-Float capitalization (EUR)
34 860 902
Free-Float capitalization (USD)
37 886 131
Average Daily Capital Traded
0.06%
Highs and lows
1 week
30.20
33.30
1 month
30.2034.50
Current year
26.6034.50
1 year
21.7038.40
3 years
21.7053.20
5 years
21.2053.20
10 years
14.7853.20
Indicators
Moving average 5 days
31.88
Moving average 20 days
32.85
Moving average 50 days
30.53
Moving average 100 days
30.57
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
37.76
RSI 14 days
45.04
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +0.93% | -1.21% | -14.21% | 99.85M | ||
| +0.38% | -0.64% | -0.68% | +18.33% | 341B | ||
| -0.49% | -1.67% | +3.85% | +12.04% | 132B | ||
| +2.00% | +0.11% | +9.17% | +9.93% | 6.15B | ||
| +2.76% | +3.33% | +28.28% | +16.25% | 3.75B | ||
| 0.00% | +0.99% | -12.82% | -27.66% | 3.71B | ||
| +0.60% | +5.00% | +1.58% | -7.56% | 2.42B | ||
| -4.97% | +6.17% | -20.37% | -44.52% | 1.94B | ||
| +0.10% | -0.42% | +3.58% | +17.63% | 1.87B | ||
| 0.00% | -0.98% | +6.77% | -0.98% | 1.75B | ||
| 0.00% | +3.96% | +19.24% | +17.64% | 1.37B | ||
| 0.00% | -1.41% | -12.92% | -33.46% | 1.29B | ||
| +1.05% | -2.89% | +11.91% | +8.88% | 1.25B | ||
| -0.27% | -5.55% | +18.45% | +19.80% | 1.13B | ||
| +4.20% | +9.73% | +2.08% | -10.60% | 1.11B | ||
| -0.59% | -3.43% | +17.36% | +44.44% | 907M | ||
| Average | +0.39% | +1.29% | +4.64% | +1.62% | ||
| Weighted average by Cap. | +0.17% | -0.76% | +0.87% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9420.RbYTvPxhFQJ4LsrarE7_MljtkEQ8vCSi-0tH7IujYOE.D_tf-c8ibUASXKG93zmmRhahqDBGzU7LrD93pd_LLIIKm2uFowZFYEwcnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:47 am | 32.6 | 1 | 644 |
| 05:20:53 am | 33.3 | 8 | 643 |
| 05:20:53 am | 33.1 | 5 | 635 |
| 05:20:53 am | 33.1 | 5 | 630 |
| 05:20:53 am | 33 | 5 | 625 |
| 05:20:53 am | 33 | 22 | 620 |
| 05:20:53 am | 33 | 39 | 598 |
| 04:41:10 am | 33 | 28 | 559 |
| 04:41:10 am | 33 | 2 | 531 |
| 04:41:10 am | 33 | 78 | 529 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +1.23% | ||
| 2022 | -28.35% | ||
| 2021 | +64.86% | ||
| 2020 | -7.07% | ||
| 2019 | +26.38% | ||
| 2018 | -41.69% | ||
| 2017 | +55.90% | ||
| 2016 | +6.25% | ||
| 2015 | +9.35% | ||
| 2014 | -10.64% | ||
| 2013 | +64.68% | ||
| 2012 | -35.00% | ||
| 2011 | -43.54% | ||
| 2010 | -2.60% | ||
| 2009 | +26.27% | ||
| 2008 | -55.92% | ||
| 2007 | +14.27% | ||
| 2006 | +7.69% | ||
| 2005 | +43.60% | ||
| 2004 | +181.97% | ||
| 2003 | +53.27% | ||
| 2002 | -23.46% | ||
| 2001 | +2.97% | ||
| 2000 | +5.43% | ||
| 1999 | +29.30% | ||
| 1998 | -1.48% | ||
| 1997 | +43.04% | ||
| 1996 | -7.50% | ||
| 1995 | -21.12% | ||
| 1994 | +12.96% | ||
| 1993 | +84.04% | ||
| 1992 | -20.03% |
- Stock Market
- Equities
- ALHRG Stock
- Quotes HERIGE