HERFY FOOD SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.15 SAR | +0.32% |
|
-4.89% | -3.86% |
| Apr. 28 | Herfy Food Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Herfy Food Services Swings to Q1 Profit, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|
| Last | 31 ﷼ | 31.45 ﷼ | 31.05 ﷼ | 31.15 ﷼ |
| Volume | 278 426 | 180 984 | 57 245 | 120 011 |
| Change | -6.06% | +1.45% | -1.27% | +0.32% |
| Opening | 33.00 | 31.00 | 31.20 | 31.40 |
| High | 33.05 | 31.60 | 31.60 | 31.50 |
| Low | 31.00 | 30.90 | 31.05 | 31.05 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.89% | ||
| Current month | -2.35% | ||
| 1 month | -2.96% | ||
| 3 months | -13.83% | ||
| 6 months | +0.81% | ||
| Current year | -3.86% | ||
| 1 year | -12.75% | ||
| 3 years | -49.10% | ||
| 5 years | -41.34% | ||
| 10 years | -55.44% |
Volumes
marketsDaily volume
120 011
Estimated daily volume
120 011
Avg. Volume 20 sessions
180 925
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
5 635 813.75
Avg. Volume 20 sessions USD
1 503 967.62
Record volume 1
5 651 908
Record volume 2
2 555 118
Record volume 3
2 413 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 007 401 856
Capitalization (USD)
535 693 252
Net sales (SAR)
1 173 695 530
Net sales (USD)
313 211 215
Number of employees
5 506
Sales / Employee (SAR)
213 167
Sales / Employee (USD)
56 885
Free-Float
35.7 %
Free-Float capitalization (SAR)
716 642 463
Free-Float capitalization (USD)
191 242 491
Average Daily Capital Traded
0.28%
Highs and lows
1 week
30.90
33.05
1 month
30.5033.65
Current year
30.5038.15
1 year
28.4540.70
3 years
28.4577.90
5 years
28.4577.90
10 years
28.4595.71
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.88
Moving average 50 days
33.60
Moving average 100 days
33.49
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
43.29
RSI 14 days
43.13
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -4.89% | -3.86% | -12.75% | 536M | ||
| +0.39% | +1.45% | +38.79% | +49.30% | 11.33B | ||
| -0.66% | +0.06% | +18.54% | -15.76% | 8.76B | ||
| -0.30% | +6.36% | +44.88% | +58.22% | 2.78B | ||
| +0.20% | -1.30% | +4.90% | -11.40% | 2.26B | ||
| +1.57% | +1.67% | -11.84% | -20.87% | 2.09B | ||
| -5.53% | +2.10% | +9.80% | +11.42% | 1.96B | ||
| +0.28% | -0.27% | -0.46% | +7.29% | 1.47B | ||
| -0.04% | -2.88% | -15.90% | -21.54% | 918M | ||
| -1.87% | +8.77% | +1.94% | +13.51% | 858M | ||
| +0.47% | -2.40% | -21.96% | -28.26% | 678M | ||
| -0.40% | +1.19% | -3.47% | +2.06% | 450M | ||
| +0.20% | -1.64% | -12.44% | -15.41% | 434M | ||
| +0.61% | +0.44% | -2.63% | -5.13% | 380M | ||
| +1.69% | +10.96% | +23.38% | +37.77% | 315M | ||
| +0.26% | +3.80% | +7.11% | +15.42% | 312M | ||
| Average | -0.19% | +2.46% | +4.80% | +3.99% | ||
| Weighted average by Cap. | -0.26% | +1.61% | +19.80% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f38fe9ce4a7b.qwgz6lCsb1fLC0hJ-A9plURNKtf8cvzLvcvbnDsl-fc.yD5wsBOcNRGyQ3g6nEkG5Cwreo-3HL-826q3y0pxir3aRlSpM5soYJk8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:27 am | 31.1 | 184 | 111,440 |
| 07:44:23 am | 31.1 | 347 | 111,256 |
| 07:43:09 am | 31.15 | 1 | 110,909 |
| 07:43:00 am | 31.15 | 410 | 110,908 |
| 07:42:58 am | 31.2 | 1 | 110,498 |
| 07:42:44 am | 31.15 | 20 | 110,497 |
| 07:41:06 am | 31.15 | 7 | 110,477 |
| 07:37:29 am | 31.15 | 863 | 110,470 |
| 07:36:36 am | 31.15 | 752 | 109,607 |
| 07:36:32 am | 31.15 | 30 | 108,855 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -5.81% | ||
| 2022 | -44.87% | ||
| 2021 | +4.70% | ||
| 2020 | +10.99% | ||
| 2019 | +17.76% | ||
| 2018 | -1.19% | ||
| 2017 | -17.17% | ||
| 2016 | -22.47% | ||
| 2015 | +3.47% | ||
| 2014 | +22.63% | ||
| 2013 | +16.29% | ||
| 2012 | +22.81% | ||
| 2011 | +20.25% | ||
| 2010 | +37.99% |
- Stock Market
- Equities
- 6002 Stock
- Quotes Herfy Food Services Company