HERBALIFE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | +0.79% |
|
-2.31% | -41.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.2 $ | 8.88 $ | 8.81 $ | 8.88 $ |
| Volume | 1 084 346 | 1 150 370 | 914 444 | 1 671 001 |
| Change | -0.43% | -3.48% | -0.79% | +0.79% |
| Opening | 9.17 | 9.12 | 8.80 | 8.88 |
| High | 9.27 | 9.16 | 9.10 | 9.11 |
| Low | 9.00 | 8.76 | 8.68 | 8.71 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.31% | ||
| Current month | -11.64% | ||
| 1 month | -11.64% | ||
| 3 months | -28.85% | ||
| 6 months | -36.34% | ||
| Current year | -41.81% | ||
| 1 year | -40.24% | ||
| 3 years | -80.66% | ||
| 5 years | -83.28% | ||
| 10 years | -70.47% |
Volumes
marketsDaily volume
1 671 001
Estimated daily volume
1 671 001
Avg. Volume 20 sessions
2 018 117
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
17 920 878.96
Record volume 1
89 450 340
Record volume 2
86 706 480
Record volume 3
75 865 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
886 105 567
Net sales (USD)
5 062 400 000
Number of employees
9 200
Sales / Employee (USD)
550 261
Free-Float
98.63 %
Free-Float capitalization (USD)
874 004 880
Average Daily Capital Traded
2.02%
Highs and lows
1 week
8.68
9.27
1 month
7.1310.34
Current year
6.6815.43
1 year
6.6819.48
3 years
6.6855.78
5 years
6.6859.00
10 years
6.6861.77
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.52
Moving average 50 days
8.72
Moving average 100 days
10.98
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
51.56
RSI 14 days
49.91
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.31% | -41.81% | -40.24% | 886M | ||
| +2.89% | +7.64% | +11.32% | +10.60% | 8.01B | ||
| +1.95% | +2.29% | +1.64% | +56.54% | 7.36B | ||
| +0.27% | +12.78% | +10.50% | +224.23% | 6.54B | ||
| +1.53% | +2.32% | -6.69% | -33.46% | 3.73B | ||
| -0.44% | +4.07% | -13.51% | -5.83% | 3.42B | ||
| +5.23% | +6.38% | -10.10% | -29.96% | 1.24B | ||
| 0.00% | +0.16% | +8.34% | +6.74% | 935M | ||
| -1.13% | -2.83% | -19.81% | -35.24% | 827M | ||
| -0.04% | +1.18% | -16.48% | -20.80% | 804M | ||
| +0.96% | +2.60% | +1.28% | -13.66% | 718M | ||
| +2.82% | +4.09% | -16.93% | -26.67% | 721M | ||
| -0.34% | -0.45% | -2.22% | - | 525M | ||
| +5.99% | +9.45% | -16.83% | -31.57% | 494M | ||
| -0.76% | +0.97% | -25.39% | -41.57% | 456M | ||
| +2.74% | +11.94% | -39.52% | -51.92% | 448M | ||
| Average | +1.40% | +2.38% | -11.01% | -2.19% | ||
| Weighted average by Cap. | +1.51% | +4.24% | -0.57% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
290.gsdp32s__Rs0dTWg0vPHWJ8kn_y92kUnFfo5VTCNQ0s.w_Yclx1gp1lQRHPB58ShF9JB6Yn2kgBwY5RSMwPCDSOysgG3AwqeU1caVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.88 | 171,961 | 1,313,380 |
| 03:59:58 pm | 8.89 | 146 | 1,141,419 |
| 03:59:58 pm | 8.89 | 141 | 1,141,273 |
| 03:59:57 pm | 8.89 | 100 | 1,141,132 |
| 03:59:55 pm | 8.885 | 153 | 1,141,032 |
| 03:59:55 pm | 8.89 | 200 | 1,140,879 |
| 03:59:54 pm | 8.89 | 249 | 1,140,679 |
| 03:59:54 pm | 8.89 | 200 | 1,140,430 |
| 03:59:54 pm | 8.89 | 200 | 1,140,230 |
| 03:59:54 pm | 8.89 | 414 | 1,140,030 |
Monthly variations
Annual change
| 2024 | -41.81% | ||
| 2023 | +2.55% | ||
| 2022 | -63.65% | ||
| 2021 | -14.82% | ||
| 2020 | +0.80% | ||
| 2019 | -19.13% | ||
| 2018 | +74.10% | ||
| 2017 | +40.67% | ||
| 2016 | -10.22% | ||
| 2015 | +42.23% | ||
| 2014 | -52.10% | ||
| 2013 | +138.92% | ||
| 2012 | -36.25% | ||
| 2011 | +51.15% | ||
| 2010 | +68.52% | ||
| 2009 | +87.13% | ||
| 2008 | -46.18% | ||
| 2007 | +0.30% | ||
| 2006 | +23.49% | ||
| 2005 | +100.12% | ||
| 2004 | +10.39% |
- Stock Market
- Equities
- HLF Stock
- Quotes Herbalife Ltd.
