HERANBA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.8 INR | -3.02% |
|
-9.20% | -28.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 297.8 ₹ | 293.1 ₹ | 294.7 ₹ | 285.8 ₹ | 285.8 ₹ |
| Volume | 37 948 | 48 911 | 38 557 | 85 368 | 85 368 |
| Change | -1.05% | -1.58% | +0.55% | -3.02% | -3.02% |
| Opening | 298.25 | 297.80 | 302.95 | 294.70 | 294.7 |
| High | 302.70 | 301.45 | 302.95 | 299.80 | 299.8 |
| Low | 296.65 | 291.60 | 293.00 | 280.65 | 280.6 |
Performance
| 1 day | -3.02% | ||
| 1 week | -9.20% | ||
| Current month | -2.49% | ||
| 1 month | -13.08% | ||
| 3 months | -20.35% | ||
| 6 months | -18.39% | ||
| Current year | -28.18% | ||
| 1 year | -13.49% | ||
| 3 years | -62.30% |
Volumes
marketsDaily volume
85 368
Estimated daily volume
85 368
Avg. Volume 20 sessions
36 094
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
10 315 665.20
Avg. Volume 20 sessions USD
123 530.09
Record volume 1
16 523 450
Record volume 2
4 061 558
Record volume 3
3 322 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 847 798 413
Capitalization (USD)
141 877 386
Net sales (INR)
13 188 200 000
Net sales (USD)
157 928 695
Number of employees
950
Sales / Employee (INR)
13 882 316
Sales / Employee (USD)
166 241
Free-Float
25.06 %
Free-Float capitalization (INR)
2 968 748 617
Free-Float capitalization (USD)
35 550 765
Average Daily Capital Traded
0.09%
Highs and lows
1 week
280.65
304.55
1 month
280.65329.95
Current year
280.65426.00
1 year
280.65426.00
3 years
265.00866.85
5 years
265.00945.00
10 years
265.00945.00
Indicators
Moving average 5 days
297.41
Moving average 20 days
312.23
Moving average 50 days
315.94
Moving average 100 days
343.03
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
23.73
RSI 14 days
30.55
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -9.20% | -28.18% | -13.49% | 142M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.51B | ||
| -3.42% | -9.13% | -9.37% | -46.81% | 7.36B | ||
| -1.51% | -0.59% | +2.25% | +3.14% | 6.65B | ||
| -0.40% | -3.03% | -4.95% | -14.24% | 6.11B | ||
| -0.28% | -1.57% | -4.15% | +18.74% | 5.79B | ||
| -9.05% | -10.19% | -20.79% | +107.66% | 5.46B | ||
| +1.76% | +1.81% | +33.65% | +19.28% | 5.19B | ||
| -6.18% | -5.52% | -15.57% | -27.40% | 4.77B | ||
| -0.09% | +1.44% | +5.14% | -6.54% | 3.93B | ||
| -0.14% | -0.87% | +0.58% | +0.42% | 3.65B | ||
| +0.51% | +3.48% | -2.03% | -25.15% | 2.99B | ||
| -1.69% | -2.25% | -8.26% | +17.98% | 2.79B | ||
| -1.73% | +3.44% | +12.89% | +13.39% | 2.79B | ||
| -1.77% | -2.24% | -6.99% | -14.05% | 2.64B | ||
| 0.00% | -3.48% | -17.80% | -24.51% | 2.21B | ||
| Average | -1.67% | -1.29% | -3.97% | +0.53% | ||
| Weighted average by Cap. | -1.64% | -0.64% | -2.08% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2b1e1e25b6c32693ee231f9f5021e1.f6Z5Q0ltGp9ixHr004J7rcAi1pp-xy7koUr9RT0kp7Y.HOpOFTgqL_0JphanluxJgKxa4q8p9HaF2z6JaHlu4uEx0j8BGyNbryn2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:06 am | 285.8 | 90 | 85,368 |
| 06:16:08 am | 285.8 | 300 | 85,278 |
| 05:59:34 am | 288 | 200 | 84,978 |
| 05:59:22 am | 288.7 | 5 | 84,778 |
| 05:59:09 am | 286 | 1,000 | 84,773 |
| 05:59:03 am | 286.1 | 73 | 83,773 |
| 05:57:52 am | 288.8 | 8 | 83,700 |
| 05:57:40 am | 286.2 | 44 | 83,692 |
| 05:57:34 am | 286.2 | 52 | 83,648 |
Monthly variations
Annual change
| 2024 | -28.18% | ||
| 2023 | -20.31% | ||
| 2022 | -26.01% | ||
| 2021 | -16.95% |
- Stock Market
- Equities
- HERANBA Stock
- Quotes Heranba Industries Limited
