HERALD INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 GBX | 0.00% |
|
-0.80% | +14.32% |
| Apr. 24 | Herald Investment Trust plc Appoints Christopher Metcalfe as an Independent Non-Executive Director | CI |
| Feb. 22 | Herald Investment Trust net assets increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2180 p | 2185 p | 2190 p | 2200 p | 2,197 p |
| Volume | 62 506 | 57 208 | 56 968 | 55 954 | 24 925 |
| Change | -1.58% | +0.23% | +0.23% | +0.46% | 0.00% |
| Opening | 2,220.00 | 2,170.00 | 2,190.00 | 2,225.00 | 2,160 |
| High | 2,220.00 | 2,220.00 | 2,192.00 | 2,225.00 | 2,210 |
| Low | 2,177.05 | 2,170.00 | 2,169.50 | 2,160.00 | 2,155 |
Performance
| 1 week | -0.80% | ||
| Current month | +4.38% | ||
| 1 month | +5.89% | ||
| 3 months | +6.40% | ||
| 6 months | +22.20% | ||
| Current year | +14.32% | ||
| 1 year | +24.28% | ||
| 3 years | +3.89% | ||
| 5 years | +64.46% | ||
| 10 years | +230.90% |
Volumes
marketsDaily volume
24 925
Estimated daily volume
39 555
Avg. Volume 20 sessions
49 230
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
108 306 000.00
Avg. Volume 20 sessions USD
108 306 000.00
Record volume 1
10 853 150
Record volume 2
9 769 994
Record volume 3
5 799 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 198 486 871
Capitalization (USD)
1 526 560 667
Net sales (GBP)
63 345 000
Net sales (USD)
80 685 060
Free-Float
95.1 %
Free-Float capitalization (GBX)
1 139 808 903
Free-Float capitalization (USD)
1 451 820 192
Average Daily Capital Traded
9.04%
Highs and lows
1 week
2 155.00
2 225.00
1 month
2 040.002 225.00
Current year
1 860.002 225.00
1 year
1 590.002 225.00
3 years
1 540.002 670.00
5 years
877.002 670.00
10 years
594.002 670.00
Indicators
Moving average 5 days
2 194.00
Moving average 20 days
2 135.50
Moving average 50 days
2 109.40
Moving average 100 days
2 053.72
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
61.53
RSI 14 days
60.50
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | +14.32% | +24.28% | 1.53B | ||
| +2.70% | -0.10% | +10.61% | +35.62% | 14.83B | ||
| +0.68% | -1.72% | +7.07% | +16.38% | 6.54B | ||
| +1.15% | +0.26% | +18.61% | +46.22% | 4.66B | ||
| -0.08% | -1.97% | +10.90% | +23.32% | 4.45B | ||
| +0.14% | -1.78% | -7.94% | -8.60% | 4.05B | ||
| -0.16% | -1.77% | +0.21% | -0.74% | 3.47B | ||
| +0.78% | -0.63% | +12.21% | +21.64% | 3.41B | ||
| +0.34% | -1.49% | +10.76% | +18.22% | 3.19B | ||
| -0.64% | -1.28% | -0.65% | -1.97% | 2.89B | ||
| -1.72% | -1.83% | +11.50% | +24.38% | 2.88B | ||
| -0.29% | -0.42% | +3.71% | +2.34% | 2.7B | ||
| -0.10% | +2.52% | +10.38% | +19.85% | 2.41B | ||
| -1.23% | -1.87% | -3.80% | -3.12% | 2.38B | ||
| +0.06% | -0.51% | +12.12% | +5.83% | 2.38B | ||
| -0.74% | -2.29% | +6.73% | +9.77% | 2.29B | ||
| Average | +0.06% | -1.02% | +7.30% | +14.59% | ||
| Weighted average by Cap. | +0.64% | -1.58% | +7.91% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5545ab9c394fe0.7aTd518330Dh6YPiOYnIm96G9Q1DMpiDK_cXq1IDvS8.rN7v13JBiCa4ke6uFP-J7pa2m2cLfey0TJgl-yVRhVu5-56LCHSUdbGDtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:54 am | 2,197 | 48 | 24,925 |
| 07:37:45 am | 2,200 | 2,175 | 24,877 |
| 07:30:59 am | 2,198 | 200 | 22,702 |
| 07:00:52 am | 2,197 | 1,745 | 22,502 |
| 06:55:11 am | 2,199 | 1,787 | 20,757 |
| 06:38:32 am | 2,199 | 350 | 18,970 |
| 06:33:12 am | 2,199 | 92 | 18,620 |
| 06:30:22 am | 2,199 | 500 | 18,528 |
| 06:27:50 am | 2,199 | 124 | 18,028 |
| 06:22:15 am | 2,210 | 3 | 17,904 |
Monthly variations
Annual change
| 2024 | +14.46% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herald Investment Trust PLC
