HERALD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | +2.22% |
|
+5.75% | -4.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.45 $ | 0.45 $ | 0.46 $ | 0.46 $ |
| Volume | 10 000 | 20 000 | 0 | 15 000 | 15 000 |
| Change | +6.82% | -4.26% | 0.00% | +2.22% | +2.22% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.49 | 0.45 | 0.45 | 0.46 | 0.46 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +2.22% | ||
| 1 week | +5.75% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -5.15% | ||
| Current year | -4.17% | ||
| 1 year | +2.22% | ||
| 3 years | -30.30% | ||
| 5 years | -41.03% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
14 643
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
6 735.78
Avg. Volume 20 sessions USD
861.92
Record volume 1
57 717 550
Record volume 2
54 675 000
Record volume 3
42 863 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
271 714 525
Capitalization (USD)
34 769 134
Net sales (HKD)
1 262 978 000
Net sales (USD)
161 613 191
Number of employees
2 210
Sales / Employee (HKD)
571 483
Sales / Employee (USD)
73 128
Free-Float
52.16 %
Free-Float capitalization (HKD)
141 717 909
Free-Float capitalization (USD)
18 134 507
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.49
1 month
0.430.49
Current year
0.430.50
1 year
0.430.53
3 years
0.370.74
5 years
0.370.85
10 years
0.371.24
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
53.07
RSI 14 days
50.56
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +5.75% | -4.17% | +2.22% | 34.77M | ||
| -0.81% | +1.03% | +2.94% | +33.10% | 56.42B | ||
| -2.44% | +2.04% | +38.12% | +86.92% | 4.33B | ||
| +5.66% | +5.91% | +18.79% | +74.82% | 1.44B | ||
| -1.70% | +7.04% | -24.94% | -39.29% | 378M | ||
| -1.76% | +16.32% | -30.85% | -32.88% | 328M | ||
| -0.81% | -0.14% | +29.79% | -2.66% | 321M | ||
| +3.10% | +23.34% | -33.95% | -19.78% | 229M | ||
| +3.61% | -3.37% | -33.85% | -11.34% | 225M | ||
| -1.45% | +3.03% | -5.56% | +23.64% | 147M | ||
| 0.00% | -1.79% | -1.79% | -12.70% | 145M | ||
| -0.49% | +2.67% | +3.59% | +4.74% | 126M | ||
| +1.21% | -1.18% | -1.84% | -27.17% | 100M | ||
| 0.00% | -1.67% | -16.90% | -18.06% | 89.04M | ||
| -9.56% | -6.44% | +8.53% | +27.79% | 70.08M | ||
| -0.80% | +0.82% | +28.51% | -1.98% | 58.39M | ||
| Average | -0.25% | +2.10% | -1.47% | +5.46% | ||
| Weighted average by Cap. | -0.76% | +1.25% | +5.15% | +35.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af61bf5c05241d.7aXaJPOacv1OpU-ZBf5w5rPBgpCVvy3DQhnDMMwed14.2pHvdISrNrER9SnQKKcYvt6I16mjh373By6oVqVKPW6FkbJmrKsdvw_XAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:07 am | 0.46 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +9.09% | ||
| 2022 | -20.00% | ||
| 2021 | -15.38% | ||
| 2020 | -17.72% | ||
| 2019 | +9.72% | ||
| 2018 | -36.84% | ||
| 2017 | +3.64% | ||
| 2016 | 0.00% | ||
| 2015 | +13.40% | ||
| 2014 | +14.12% | ||
| 2013 | 0.00% | ||
| 2012 | +13.33% | ||
| 2011 | -38.02% | ||
| 2010 | +21.00% | ||
| 2009 | +61.29% | ||
| 2008 | -43.12% | ||
| 2007 | +53.52% | ||
| 2006 | -13.41% | ||
| 2005 | +26.15% | ||
| 2004 | +25.00% | ||
| 2003 | +153.66% | ||
| 2002 | +17.82% | ||
| 2001 | -41.02% | ||
| 2000 | -16.90% | ||
| 1999 | +116.46% | ||
| 1998 | -47.10% | ||
| 1997 | -21.52% | ||
| 1996 | 0.00% | ||
| 1995 | -41.91% | ||
| 1994 | -70.11% | ||
| 1993 | +164.53% | ||
| 1992 | -17.31% |
- Stock Market
- Equities
- 114 Stock
- Quotes Herald Holdings Limited
